AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions12
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares1,430
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E12.05
Value Traded687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 1.54 | 1.48 | 1.48 | 51,651 | 23 | 34,427 |
| 19/08/2020 | 1.54 | 1.46 | 1.53 | 127,688 | 60 | 84,524 |
| 18/08/2020 | 1.50 | 1.39 | 1.49 | 141,726 | 89 | 99,026 |
| 17/08/2020 | 1.49 | 1.43 | 1.46 | 84,107 | 43 | 57,774 |
| 16/08/2020 | 1.42 | 1.37 | 1.42 | 38,276 | 40 | 27,346 |
| 13/08/2020 | 1.36 | 1.28 | 1.36 | 104,146 | 58 | 78,890 |
| 12/08/2020 | 1.31 | 1.21 | 1.30 | 31,654 | 17 | 25,011 |
| 10/08/2020 | 1.26 | 1.15 | 1.26 | 9,467 | 12 | 8,173 |
| 09/08/2020 | 1.21 | 1.17 | 1.21 | 1,412 | 4 | 1,200 |
| 06/08/2020 | 1.23 | 1.23 | 1.23 | 4,367 | 9 | 3,550 |
| 04/08/2020 | 1.29 | 1.27 | 1.29 | 2,479 | 7 | 1,950 |
| 29/07/2020 | 1.30 | 1.27 | 1.30 | 1,678 | 8 | 1,300 |
| 28/07/2020 | 1.27 | 1.24 | 1.27 | 3,005 | 8 | 2,400 |
| 27/07/2020 | 1.23 | 1.20 | 1.23 | 732 | 3 | 596 |
| 26/07/2020 | 1.25 | 1.19 | 1.25 | 12,927 | 24 | 10,744 |
| 22/07/2020 | 1.20 | 1.20 | 1.20 | 660 | 1 | 550 |
| 21/07/2020 | 1.21 | 1.19 | 1.21 | 420 | 2 | 350 |
| 20/07/2020 | 1.21 | 1.20 | 1.21 | 6,115 | 17 | 5,094 |
| 19/07/2020 | 1.20 | 1.15 | 1.20 | 555 | 4 | 480 |
| 16/07/2020 | 1.20 | 1.15 | 1.20 | 415 | 5 | 350 |