AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions12
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares1,430
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E12.05
Value Traded687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 2.00 | 1.87 | 2.00 | 18,789 | 23 | 9,697 |
| 15/10/2020 | 1.95 | 1.82 | 1.95 | 25,358 | 52 | 13,434 |
| 14/10/2020 | 1.94 | 1.91 | 1.91 | 7,514 | 7 | 3,900 |
| 13/10/2020 | 2.01 | 1.92 | 2.01 | 12,862 | 25 | 6,461 |
| 12/10/2020 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
| 11/10/2020 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 08/10/2020 | 2.06 | 1.96 | 2.06 | 50,890 | 10 | 25,180 |
| 07/10/2020 | 2.06 | 2.06 | 2.06 | 152,636 | 4 | 74,095 |
| 06/10/2020 | 2.11 | 2.03 | 2.07 | 22,197 | 7 | 10,540 |
| 05/10/2020 | 2.13 | 2.09 | 2.13 | 29,318 | 21 | 13,835 |
| 04/10/2020 | 2.15 | 2.08 | 2.14 | 109,532 | 35 | 51,436 |
| 01/10/2020 | 2.12 | 2.01 | 2.12 | 119,396 | 69 | 58,247 |
| 30/09/2020 | 2.06 | 2.00 | 2.06 | 10,355 | 7 | 5,030 |
| 29/09/2020 | 2.11 | 2.06 | 2.10 | 12,807 | 26 | 6,143 |
| 28/09/2020 | 2.14 | 2.10 | 2.14 | 1,354 | 3 | 640 |
| 27/09/2020 | 2.15 | 2.05 | 2.15 | 87,875 | 53 | 42,164 |
| 24/09/2020 | 2.06 | 2.02 | 2.06 | 24,374 | 4 | 12,066 |
| 23/09/2020 | 2.10 | 2.00 | 2.06 | 21,159 | 17 | 10,420 |
| 22/09/2020 | 2.02 | 1.90 | 2.02 | 97,699 | 75 | 49,894 |
| 21/09/2020 | 1.95 | 1.87 | 1.93 | 61,363 | 46 | 32,625 |