Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions61

SectorTechnology and Communication

Low Price0.56

Opening Price0.57

No. of Shares66,005

Div0.00

Change-0.01

Closing Price0.57

Average Price0.58

P/E12.26

Value Traded38,347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2022	0.75	0.73	0.73	2,011	10	2,700
09/08/2022	0.78	0.76	0.76	9,304	9	12,005
08/08/2022	0.79	0.76	0.79	107,363	12	141,260
07/08/2022	0.80	0.74	0.80	115,285	17	151,134
20/07/2022	0.77	0.72	0.77	456	8	612
19/07/2022	0.75	0.74	0.75	102,672	5	138,732
18/07/2022	0.77	0.75	0.77	105,032	7	138,220
14/07/2022	0.78	0.76	0.78	332	4	436
07/07/2022	0.77	0.77	0.77	292	1	379
04/07/2022	0.78	0.74	0.78	818	5	1,100
30/06/2022	0.77	0.74	0.77	779	3	1,050
29/06/2022	0.77	0.76	0.77	1,373	5	1,800
28/06/2022	0.80	0.76	0.80	3,770	9	4,850
27/06/2022	0.79	0.78	0.78	85,543	8	108,305
26/06/2022	0.82	0.81	0.82	86,347	2	106,600
23/06/2022	0.79	0.78	0.79	483	4	619
22/06/2022	0.79	0.79	0.79	47,076	5	59,590
21/06/2022	0.82	0.79	0.82	416	2	525
19/06/2022	0.83	0.83	0.83	58	2	70
14/06/2022	0.83	0.82	0.83	1,199	7	1,450

Download Table