CAIRO AMMAN BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions10
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares11,345
Div5.60
Change-0.01
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded14,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2004 | 3.88 | 3.69 | 3.69 | 8,097 | 16 | 2,181 |
| 08/06/2004 | 3.70 | 3.70 | 3.70 | 2,794 | 7 | 755 |
| 07/06/2004 | 3.80 | 3.73 | 3.73 | 17,364 | 16 | 4,600 |
| 02/06/2004 | 3.82 | 3.80 | 3.80 | 687 | 2 | 180 |
| 31/05/2004 | 3.80 | 3.79 | 3.79 | 3,795 | 2 | 1,000 |
| 27/05/2004 | 3.84 | 3.82 | 3.83 | 23,028 | 9 | 6,000 |
| 26/05/2004 | 3.85 | 3.82 | 3.85 | 49,861 | 19 | 13,000 |
| 24/05/2004 | 3.85 | 3.85 | 3.85 | 420 | 1 | 109 |
| 23/05/2004 | 3.86 | 3.83 | 3.85 | 66,979 | 23 | 17,400 |
| 19/05/2004 | 3.85 | 3.85 | 3.85 | 87,588 | 22 | 22,750 |
| 18/05/2004 | 3.89 | 3.85 | 3.85 | 15,715 | 7 | 4,050 |
| 17/05/2004 | 3.95 | 3.90 | 3.90 | 2,350 | 3 | 600 |
| 16/05/2004 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 13/05/2004 | 3.88 | 3.84 | 3.84 | 4,249 | 3 | 1,100 |
| 12/05/2004 | 3.89 | 3.83 | 3.85 | 58,512 | 27 | 15,150 |
| 11/05/2004 | 3.85 | 3.83 | 3.85 | 3,261 | 5 | 850 |
| 10/05/2004 | 3.85 | 3.81 | 3.85 | 33,215 | 15 | 8,635 |
| 09/05/2004 | 3.90 | 3.83 | 3.83 | 10,410 | 14 | 2,700 |
| 06/05/2004 | 3.80 | 3.66 | 3.79 | 37,779 | 38 | 10,150 |
| 05/05/2004 | 3.65 | 3.50 | 3.65 | 29,978 | 12 | 8,285 |