CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares792
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded1,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2003 | 3.80 | 3.73 | 3.80 | 17,184 | 11 | 4,550 |
| 22/12/2003 | 3.75 | 3.70 | 3.73 | 22,041 | 7 | 5,900 |
| 21/12/2003 | 3.70 | 3.66 | 3.70 | 85,469 | 27 | 23,200 |
| 18/12/2003 | 3.70 | 3.66 | 3.66 | 61,830 | 29 | 16,750 |
| 17/12/2003 | 3.72 | 3.70 | 3.70 | 88,965 | 9 | 24,000 |
| 16/12/2003 | 3.70 | 3.68 | 3.70 | 42,271 | 12 | 11,430 |
| 15/12/2003 | 3.80 | 3.68 | 3.68 | 117,597 | 16 | 31,650 |
| 14/12/2003 | 3.85 | 3.78 | 3.78 | 107,765 | 16 | 28,400 |
| 11/12/2003 | 3.85 | 3.80 | 3.85 | 133,748 | 24 | 34,750 |
| 10/12/2003 | 3.80 | 3.78 | 3.80 | 76,173 | 14 | 20,050 |
| 09/12/2003 | 3.85 | 3.76 | 3.80 | 188,736 | 46 | 49,420 |
| 08/12/2003 | 3.80 | 3.75 | 3.75 | 33,775 | 4 | 9,000 |
| 07/12/2003 | 3.85 | 3.80 | 3.80 | 107,988 | 23 | 28,200 |
| 04/12/2003 | 3.78 | 3.70 | 3.75 | 133,259 | 34 | 35,550 |
| 03/12/2003 | 3.75 | 3.70 | 3.75 | 167,225 | 47 | 44,600 |
| 02/12/2003 | 3.70 | 3.58 | 3.70 | 112,532 | 34 | 30,523 |
| 01/12/2003 | 3.58 | 3.58 | 3.58 | 777,576 | 8 | 217,200 |
| 30/11/2003 | 3.41 | 3.15 | 3.41 | 48,991 | 38 | 14,600 |
| 23/11/2003 | 3.27 | 3.18 | 3.25 | 123,330 | 52 | 38,100 |
| 20/11/2003 | 3.25 | 3.13 | 3.20 | 44,777 | 19 | 14,150 |