CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 1.31 | 1.29 | 1.30 | 96,373 | 37 | 74,063 |
| 12/06/2022 | 1.31 | 1.30 | 1.31 | 69,217 | 31 | 53,235 |
| 09/06/2022 | 1.31 | 1.30 | 1.31 | 24,337 | 9 | 18,620 |
| 08/06/2022 | 1.31 | 1.30 | 1.31 | 9,522 | 16 | 7,318 |
| 07/06/2022 | 1.31 | 1.30 | 1.31 | 72,160 | 28 | 55,332 |
| 06/06/2022 | 1.31 | 1.30 | 1.31 | 99,530 | 26 | 76,175 |
| 05/06/2022 | 1.31 | 1.30 | 1.31 | 21,845 | 17 | 16,700 |
| 02/06/2022 | 1.31 | 1.30 | 1.31 | 21,888 | 17 | 16,800 |
| 01/06/2022 | 1.31 | 1.31 | 1.31 | 9,471 | 11 | 7,230 |
| 31/05/2022 | 1.32 | 1.30 | 1.32 | 45,794 | 23 | 34,997 |
| 30/05/2022 | 1.31 | 1.30 | 1.31 | 2,458 | 10 | 1,880 |
| 29/05/2022 | 1.31 | 1.30 | 1.31 | 84,954 | 46 | 65,317 |
| 25/05/2022 | 1.31 | 1.30 | 1.31 | 56,569 | 32 | 43,467 |
| 24/05/2022 | 1.32 | 1.30 | 1.30 | 38,971 | 32 | 29,782 |
| 23/05/2022 | 1.31 | 1.30 | 1.31 | 33,267 | 26 | 25,583 |
| 22/05/2022 | 1.31 | 1.30 | 1.31 | 33,710 | 19 | 25,893 |
| 19/05/2022 | 1.32 | 1.29 | 1.31 | 139,847 | 54 | 107,382 |
| 18/05/2022 | 1.33 | 1.31 | 1.31 | 15,904 | 16 | 12,051 |
| 17/05/2022 | 1.32 | 1.31 | 1.32 | 30,172 | 23 | 23,020 |
| 16/05/2022 | 1.32 | 1.30 | 1.30 | 19,925 | 28 | 15,172 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 3.92 | 3.83 | 3.89 | 105,506 | 52 | 27,108 |
| 24/09/2006 | 4.05 | 3.85 | 3.90 | 249,233 | 63 | 63,263 |
| 17/09/2006 | 4.07 | 3.95 | 3.96 | 374,151 | 104 | 93,348 |
| 10/09/2006 | 4.20 | 3.80 | 3.95 | 806,359 | 233 | 200,073 |
| 03/09/2006 | 4.09 | 3.95 | 4.00 | 586,823 | 176 | 146,350 |
| 27/08/2006 | 4.25 | 3.66 | 4.00 | 830,523 | 248 | 208,895 |
| 21/08/2006 | 3.70 | 3.56 | 3.70 | 83,261 | 73 | 22,834 |
| 13/08/2006 | 3.80 | 3.55 | 3.65 | 427,210 | 135 | 116,680 |
| 06/08/2006 | 3.68 | 3.54 | 3.55 | 171,163 | 117 | 47,303 |
| 30/07/2006 | 3.70 | 3.55 | 3.60 | 190,207 | 100 | 52,583 |
| 23/07/2006 | 3.77 | 3.50 | 3.52 | 564,137 | 143 | 156,256 |
| 16/07/2006 | 3.80 | 3.43 | 3.65 | 459,476 | 119 | 126,480 |
| 09/07/2006 | 4.20 | 3.75 | 3.80 | 147,658 | 120 | 36,805 |
| 02/07/2006 | 4.13 | 3.75 | 4.08 | 498,718 | 139 | 126,365 |
| 25/06/2006 | 4.75 | 4.00 | 4.15 | 1,239,147 | 176 | 294,333 |
| 18/06/2006 | 5.10 | 4.80 | 4.90 | 142,347 | 83 | 28,734 |
| 11/06/2006 | 7.75 | 4.65 | 4.88 | 452,443 | 152 | 70,747 |
| 04/06/2006 | 8.49 | 7.70 | 7.75 | 1,384,187 | 92 | 171,816 |
| 28/05/2006 | 8.20 | 7.60 | 8.10 | 1,610,067 | 126 | 204,390 |
| 21/05/2006 | 8.21 | 7.80 | 7.90 | 358,379 | 94 | 44,759 |