CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2004 | 6.12 | 6.10 | 6.10 | 42,351 | 26 | 6,942 |
| 11/10/2004 | 6.70 | 6.42 | 6.42 | 24,349 | 14 | 3,750 |
| 10/10/2004 | 6.90 | 6.75 | 6.75 | 2,895 | 5 | 425 |
| 07/10/2004 | 7.00 | 6.94 | 6.95 | 18,824 | 9 | 2,700 |
| 05/10/2004 | 7.30 | 7.30 | 7.30 | 730 | 1 | 100 |
| 04/10/2004 | 7.44 | 6.99 | 7.20 | 102,971 | 31 | 14,500 |
| 03/10/2004 | 7.45 | 7.09 | 7.09 | 262,481 | 24 | 36,885 |
| 30/09/2004 | 9.40 | 9.12 | 9.32 | 368,236 | 54 | 39,450 |
| 29/09/2004 | 8.97 | 8.55 | 8.97 | 274,209 | 62 | 31,177 |
| 28/09/2004 | 8.55 | 8.35 | 8.55 | 452,631 | 91 | 53,100 |
| 27/09/2004 | 8.26 | 7.97 | 8.15 | 288,522 | 70 | 35,307 |
| 26/09/2004 | 7.87 | 7.59 | 7.87 | 324,322 | 74 | 41,700 |
| 23/09/2004 | 7.50 | 7.50 | 7.50 | 18,750 | 7 | 2,500 |
| 22/09/2004 | 7.55 | 7.55 | 7.55 | 33,975 | 13 | 4,500 |
| 21/09/2004 | 7.55 | 7.50 | 7.55 | 144,533 | 23 | 19,160 |
| 20/09/2004 | 7.60 | 7.50 | 7.50 | 91,810 | 14 | 12,240 |
| 19/09/2004 | 7.60 | 7.48 | 7.48 | 264,329 | 37 | 35,200 |
| 16/09/2004 | 7.41 | 7.25 | 7.40 | 108,148 | 23 | 14,800 |
| 15/09/2004 | 7.25 | 7.20 | 7.25 | 122,800 | 7 | 17,000 |
| 14/09/2004 | 7.30 | 7.25 | 7.26 | 45,418 | 13 | 6,250 |