CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2022 | 1.29 | 1.28 | 1.29 | 87,458 | 26 | 68,248 |
| 07/09/2022 | 1.30 | 1.28 | 1.28 | 65,931 | 29 | 51,487 |
| 06/09/2022 | 1.30 | 1.29 | 1.30 | 29,602 | 29 | 22,910 |
| 05/09/2022 | 1.30 | 1.29 | 1.30 | 80,774 | 33 | 62,530 |
| 04/09/2022 | 1.30 | 1.29 | 1.29 | 10,152 | 11 | 7,850 |
| 01/09/2022 | 1.30 | 1.28 | 1.29 | 97,637 | 29 | 75,957 |
| 31/08/2022 | 1.31 | 1.30 | 1.31 | 29,583 | 20 | 22,756 |
| 30/08/2022 | 1.30 | 1.29 | 1.30 | 4,930 | 6 | 3,800 |
| 29/08/2022 | 1.30 | 1.29 | 1.30 | 5,299 | 9 | 4,100 |
| 28/08/2022 | 1.30 | 1.29 | 1.29 | 10,476 | 8 | 8,110 |
| 25/08/2022 | 1.30 | 1.29 | 1.29 | 13,367 | 14 | 10,345 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 10,320 | 3 | 8,000 |
| 23/08/2022 | 1.29 | 1.29 | 1.29 | 16,383 | 9 | 12,700 |
| 22/08/2022 | 1.30 | 1.29 | 1.30 | 48,128 | 24 | 37,157 |
| 21/08/2022 | 1.29 | 1.28 | 1.29 | 68,390 | 38 | 53,403 |
| 18/08/2022 | 1.31 | 1.28 | 1.28 | 147,985 | 67 | 114,517 |
| 17/08/2022 | 1.31 | 1.30 | 1.31 | 61,237 | 22 | 47,105 |
| 16/08/2022 | 1.31 | 1.30 | 1.31 | 34,024 | 16 | 26,170 |
| 15/08/2022 | 1.30 | 1.30 | 1.30 | 40,898 | 19 | 31,460 |
| 14/08/2022 | 1.31 | 1.30 | 1.31 | 39,768 | 13 | 30,590 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 3.42 | 3.25 | 3.34 | 627,552 | 291 | 187,767 |
| 25/11/2007 | 3.52 | 3.30 | 3.33 | 584,951 | 219 | 172,260 |
| 18/11/2007 | 3.47 | 3.35 | 3.40 | 247,825 | 73 | 73,401 |
| 11/11/2007 | 3.52 | 3.32 | 3.47 | 314,479 | 137 | 91,651 |
| 04/11/2007 | 3.63 | 3.48 | 3.48 | 574,734 | 208 | 161,025 |
| 28/10/2007 | 3.60 | 3.50 | 3.60 | 159,383 | 90 | 44,915 |
| 21/10/2007 | 3.71 | 3.29 | 3.56 | 1,081,861 | 429 | 301,578 |
| 16/10/2007 | 3.80 | 3.31 | 3.37 | 563,024 | 358 | 157,501 |
| 07/10/2007 | 3.93 | 3.23 | 3.84 | 2,847,279 | 876 | 768,329 |
| 30/09/2007 | 3.29 | 3.14 | 3.27 | 279,441 | 152 | 85,922 |
| 23/09/2007 | 3.15 | 2.96 | 3.15 | 241,990 | 141 | 78,574 |
| 16/09/2007 | 3.00 | 2.83 | 2.96 | 88,594 | 39 | 29,789 |
| 09/09/2007 | 3.01 | 2.94 | 3.01 | 44,798 | 35 | 14,914 |
| 02/09/2007 | 3.05 | 2.90 | 3.00 | 128,486 | 90 | 43,006 |
| 26/08/2007 | 3.00 | 2.90 | 2.94 | 228,739 | 120 | 77,245 |
| 19/08/2007 | 2.96 | 2.89 | 2.91 | 263,289 | 73 | 90,273 |
| 12/08/2007 | 2.95 | 2.90 | 2.94 | 129,442 | 38 | 44,301 |
| 05/08/2007 | 3.00 | 2.87 | 2.98 | 317,800 | 62 | 108,218 |
| 29/07/2007 | 2.98 | 2.92 | 2.92 | 269,942 | 80 | 91,187 |
| 22/07/2007 | 2.97 | 2.90 | 2.96 | 65,115 | 44 | 22,183 |