CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2022 | 1.36 | 1.34 | 1.36 | 155,958 | 17 | 115,439 |
| 02/11/2022 | 1.34 | 1.32 | 1.34 | 137,266 | 26 | 102,532 |
| 01/11/2022 | 1.32 | 1.30 | 1.32 | 36,503 | 13 | 27,759 |
| 31/10/2022 | 1.32 | 1.30 | 1.32 | 35,109 | 23 | 26,808 |
| 30/10/2022 | 1.32 | 1.32 | 1.32 | 15,840 | 14 | 12,000 |
| 27/10/2022 | 1.33 | 1.33 | 1.33 | 19 | 1 | 14 |
| 26/10/2022 | 1.33 | 1.32 | 1.33 | 233 | 4 | 176 |
| 25/10/2022 | 1.34 | 1.30 | 1.33 | 45,503 | 20 | 34,722 |
| 24/10/2022 | 1.35 | 1.34 | 1.34 | 19,672 | 17 | 14,621 |
| 23/10/2022 | 1.36 | 1.35 | 1.36 | 43,447 | 38 | 32,138 |
| 20/10/2022 | 1.35 | 1.32 | 1.35 | 134,139 | 57 | 100,522 |
| 19/10/2022 | 1.32 | 1.32 | 1.32 | 8,250 | 10 | 6,250 |
| 18/10/2022 | 1.32 | 1.31 | 1.32 | 6,264 | 9 | 4,751 |
| 17/10/2022 | 1.32 | 1.31 | 1.31 | 15,719 | 10 | 11,988 |
| 16/10/2022 | 1.32 | 1.30 | 1.32 | 3,362 | 10 | 2,567 |
| 13/10/2022 | 1.31 | 1.31 | 1.31 | 4,683 | 4 | 3,575 |
| 12/10/2022 | 1.30 | 1.30 | 1.30 | 13,650 | 10 | 10,500 |
| 11/10/2022 | 1.31 | 1.29 | 1.31 | 14,844 | 20 | 11,419 |
| 10/10/2022 | 1.31 | 1.31 | 1.31 | 6,264 | 2 | 4,782 |
| 09/10/2022 | 1.31 | 1.30 | 1.30 | 9,144 | 3 | 7,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 3.42 | 3.20 | 3.25 | 410,664 | 93 | 124,873 |
| 31/08/2008 | 3.50 | 3.32 | 3.40 | 202,732 | 46 | 59,723 |
| 24/08/2008 | 3.65 | 3.45 | 3.45 | 309,077 | 87 | 86,318 |
| 17/08/2008 | 3.71 | 3.31 | 3.32 | 473,750 | 103 | 133,688 |
| 10/08/2008 | 3.90 | 3.70 | 3.76 | 1,358,939 | 282 | 359,368 |
| 03/08/2008 | 3.91 | 3.51 | 3.81 | 3,068,164 | 589 | 815,715 |
| 27/07/2008 | 3.75 | 3.26 | 3.75 | 4,231,289 | 633 | 1,160,110 |
| 20/07/2008 | 3.30 | 3.21 | 3.30 | 563,184 | 198 | 173,477 |
| 13/07/2008 | 3.25 | 3.18 | 3.21 | 132,154 | 61 | 41,034 |
| 06/07/2008 | 3.25 | 3.18 | 3.20 | 442,999 | 132 | 138,401 |
| 29/06/2008 | 3.26 | 3.19 | 3.22 | 229,668 | 91 | 71,470 |
| 22/06/2008 | 3.37 | 3.21 | 3.22 | 494,157 | 120 | 150,701 |
| 15/06/2008 | 3.48 | 3.20 | 3.33 | 891,794 | 182 | 262,125 |
| 08/06/2008 | 3.35 | 3.21 | 3.35 | 347,660 | 183 | 106,110 |
| 01/06/2008 | 3.33 | 3.15 | 3.25 | 603,224 | 203 | 186,116 |
| 26/05/2008 | 3.35 | 3.20 | 3.32 | 504,676 | 151 | 153,363 |
| 18/05/2008 | 3.25 | 3.12 | 3.22 | 668,892 | 173 | 209,123 |
| 11/05/2008 | 3.16 | 3.06 | 3.12 | 423,208 | 153 | 136,311 |
| 04/05/2008 | 3.14 | 3.00 | 3.06 | 157,257 | 104 | 51,144 |
| 27/04/2008 | 3.16 | 3.06 | 3.10 | 126,437 | 74 | 40,864 |