CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 1.23 | 1.22 | 1.23 | 48,186 | 19 | 39,299 |
| 18/08/2025 | 1.23 | 1.21 | 1.22 | 52,059 | 18 | 42,539 |
| 17/08/2025 | 1.23 | 1.21 | 1.23 | 72,981 | 42 | 59,997 |
| 14/08/2025 | 1.23 | 1.22 | 1.23 | 46,639 | 21 | 38,228 |
| 13/08/2025 | 1.24 | 1.21 | 1.23 | 66,258 | 21 | 54,565 |
| 12/08/2025 | 1.24 | 1.22 | 1.23 | 15,317 | 20 | 12,539 |
| 11/08/2025 | 1.24 | 1.21 | 1.24 | 62,274 | 20 | 50,959 |
| 10/08/2025 | 1.24 | 1.22 | 1.24 | 8,573 | 7 | 7,023 |
| 07/08/2025 | 1.24 | 1.21 | 1.22 | 3,616 | 10 | 2,965 |
| 06/08/2025 | 1.24 | 1.20 | 1.23 | 12,906 | 13 | 10,670 |
| 05/08/2025 | 1.21 | 1.19 | 1.21 | 73,132 | 38 | 61,058 |
| 04/08/2025 | 1.22 | 1.20 | 1.22 | 48,488 | 25 | 40,355 |
| 03/08/2025 | 1.24 | 1.21 | 1.21 | 45,091 | 41 | 37,258 |
| 31/07/2025 | 1.24 | 1.19 | 1.20 | 92,711 | 55 | 77,164 |
| 30/07/2025 | 1.25 | 1.23 | 1.25 | 18,462 | 26 | 14,902 |
| 29/07/2025 | 1.25 | 1.24 | 1.25 | 8,236 | 10 | 6,640 |
| 28/07/2025 | 1.26 | 1.23 | 1.24 | 54,160 | 40 | 43,410 |
| 27/07/2025 | 1.25 | 1.23 | 1.24 | 12,794 | 13 | 10,318 |
| 24/07/2025 | 1.25 | 1.23 | 1.25 | 68,883 | 33 | 55,323 |
| 23/07/2025 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 1.37 | 1.35 | 1.36 | 107,291 | 53 | 79,323 |
| 05/12/2021 | 1.37 | 1.35 | 1.36 | 41,528 | 28 | 30,618 |
| 28/11/2021 | 1.37 | 1.33 | 1.37 | 970,162 | 127 | 722,899 |
| 21/11/2021 | 1.35 | 1.33 | 1.35 | 115,989 | 60 | 86,541 |
| 14/11/2021 | 1.36 | 1.34 | 1.35 | 152,674 | 74 | 113,452 |
| 07/11/2021 | 1.36 | 1.33 | 1.35 | 251,009 | 132 | 187,126 |
| 31/10/2021 | 1.39 | 1.35 | 1.36 | 305,142 | 107 | 222,849 |
| 24/10/2021 | 1.39 | 1.37 | 1.38 | 148,096 | 93 | 106,948 |
| 17/10/2021 | 1.41 | 1.37 | 1.37 | 166,792 | 74 | 120,290 |
| 10/10/2021 | 1.41 | 1.35 | 1.40 | 1,045,196 | 161 | 768,379 |
| 03/10/2021 | 1.36 | 1.33 | 1.34 | 154,883 | 68 | 115,494 |
| 26/09/2021 | 1.34 | 1.32 | 1.32 | 534,498 | 138 | 401,994 |
| 19/09/2021 | 1.35 | 1.33 | 1.33 | 153,191 | 55 | 114,923 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 258,559 | 98 | 192,959 |
| 05/09/2021 | 1.35 | 1.32 | 1.34 | 387,720 | 120 | 290,761 |
| 29/08/2021 | 1.34 | 1.31 | 1.32 | 359,759 | 123 | 271,971 |
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 243,375 | 82 | 185,320 |
| 15/08/2021 | 1.34 | 1.31 | 1.32 | 305,919 | 98 | 230,664 |
| 08/08/2021 | 1.35 | 1.32 | 1.34 | 141,603 | 95 | 105,877 |
| 01/08/2021 | 1.40 | 1.34 | 1.35 | 601,876 | 193 | 438,262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 8.49 | 4.00 | 4.15 | 3,633,496 | 553 | 617,983 |
| 01/05/2006 | 8.79 | 7.60 | 8.08 | 5,307,695 | 859 | 657,773 |
| 02/04/2006 | 9.75 | 8.30 | 8.50 | 2,124,862 | 562 | 233,624 |
| 01/03/2006 | 10.40 | 8.46 | 9.26 | 10,733,414 | 1,246 | 1,112,734 |
| 01/02/2006 | 12.15 | 9.90 | 10.27 | 22,492,624 | 2,813 | 2,016,910 |
| 02/01/2006 | 11.66 | 10.35 | 10.70 | 8,614,004 | 1,033 | 784,311 |