CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2025 | 1.36 | 1.33 | 1.35 | 187,830 | 78 | 139,784 |
| 14/10/2025 | 1.36 | 1.32 | 1.35 | 261,908 | 99 | 194,844 |
| 13/10/2025 | 1.33 | 1.30 | 1.32 | 233,760 | 112 | 178,009 |
| 12/10/2025 | 1.30 | 1.29 | 1.30 | 35,896 | 27 | 27,625 |
| 09/10/2025 | 1.31 | 1.30 | 1.30 | 32,980 | 24 | 25,355 |
| 08/10/2025 | 1.30 | 1.28 | 1.30 | 62,006 | 34 | 48,210 |
| 07/10/2025 | 1.29 | 1.27 | 1.29 | 14,795 | 13 | 11,563 |
| 06/10/2025 | 1.28 | 1.27 | 1.28 | 8,896 | 9 | 7,005 |
| 05/10/2025 | 1.28 | 1.27 | 1.28 | 28,148 | 8 | 22,006 |
| 02/10/2025 | 1.28 | 1.26 | 1.28 | 6,344 | 8 | 5,017 |
| 01/10/2025 | 1.28 | 1.26 | 1.28 | 115,685 | 41 | 91,516 |
| 30/09/2025 | 1.28 | 1.25 | 1.26 | 64,838 | 35 | 51,510 |
| 29/09/2025 | 1.27 | 1.26 | 1.27 | 20,257 | 24 | 16,049 |
| 28/09/2025 | 1.27 | 1.27 | 1.27 | 260 | 2 | 205 |
| 25/09/2025 | 1.27 | 1.25 | 1.27 | 19,531 | 18 | 15,535 |
| 24/09/2025 | 1.27 | 1.27 | 1.27 | 22,560 | 10 | 17,764 |
| 23/09/2025 | 1.27 | 1.26 | 1.27 | 9,001 | 8 | 7,122 |
| 22/09/2025 | 1.28 | 1.25 | 1.27 | 244,187 | 34 | 193,630 |
| 21/09/2025 | 1.28 | 1.26 | 1.28 | 10,971 | 14 | 8,668 |
| 18/09/2025 | 1.28 | 1.26 | 1.27 | 194,061 | 49 | 153,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 1.29 | 1.28 | 1.29 | 158,415 | 91 | 123,306 |
| 18/09/2022 | 1.30 | 1.28 | 1.29 | 72,569 | 53 | 56,353 |
| 11/09/2022 | 1.29 | 1.28 | 1.29 | 218,184 | 96 | 169,290 |
| 04/09/2022 | 1.30 | 1.28 | 1.29 | 273,917 | 128 | 213,025 |
| 28/08/2022 | 1.31 | 1.28 | 1.29 | 147,926 | 72 | 114,723 |
| 21/08/2022 | 1.30 | 1.28 | 1.29 | 156,589 | 88 | 121,605 |
| 14/08/2022 | 1.31 | 1.28 | 1.28 | 323,911 | 137 | 249,842 |
| 07/08/2022 | 1.31 | 1.29 | 1.30 | 281,554 | 116 | 216,380 |
| 31/07/2022 | 1.33 | 1.31 | 1.32 | 341,680 | 199 | 259,557 |
| 24/07/2022 | 1.36 | 1.32 | 1.33 | 290,789 | 167 | 218,927 |
| 17/07/2022 | 1.38 | 1.31 | 1.35 | 369,925 | 211 | 276,480 |
| 13/07/2022 | 1.31 | 1.29 | 1.30 | 103,839 | 45 | 80,157 |
| 03/07/2022 | 1.32 | 1.29 | 1.30 | 310,460 | 137 | 238,431 |
| 26/06/2022 | 1.31 | 1.27 | 1.30 | 7,548,612 | 176 | 5,912,844 |
| 19/06/2022 | 1.29 | 1.27 | 1.28 | 202,448 | 102 | 158,515 |
| 12/06/2022 | 1.31 | 1.28 | 1.30 | 403,462 | 188 | 311,613 |
| 05/06/2022 | 1.31 | 1.30 | 1.31 | 227,393 | 96 | 174,145 |
| 29/05/2022 | 1.32 | 1.30 | 1.31 | 164,565 | 107 | 126,224 |
| 22/05/2022 | 1.32 | 1.30 | 1.31 | 162,517 | 109 | 124,725 |
| 15/05/2022 | 1.33 | 1.29 | 1.31 | 269,536 | 161 | 206,126 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 2.16 | 2.00 | 2.10 | 483,360 | 212 | 231,566 |
| 01/09/2009 | 2.10 | 1.85 | 2.10 | 753,794 | 312 | 379,499 |
| 02/08/2009 | 2.11 | 1.84 | 1.90 | 625,150 | 322 | 313,909 |
| 01/07/2009 | 1.98 | 1.59 | 1.85 | 1,753,481 | 872 | 999,218 |
| 01/06/2009 | 2.20 | 1.92 | 1.97 | 983,794 | 350 | 470,441 |
| 03/05/2009 | 2.21 | 2.01 | 2.11 | 860,616 | 247 | 409,143 |
| 01/04/2009 | 2.14 | 1.86 | 2.14 | 1,663,291 | 527 | 828,952 |
| 01/03/2009 | 2.20 | 1.84 | 1.88 | 900,226 | 591 | 461,636 |
| 01/02/2009 | 2.59 | 2.21 | 2.21 | 337,949 | 376 | 143,409 |
| 04/01/2009 | 2.75 | 2.41 | 2.44 | 424,659 | 290 | 163,151 |
| 01/12/2008 | 2.70 | 2.30 | 2.52 | 271,078 | 166 | 108,700 |
| 02/11/2008 | 2.95 | 2.34 | 2.60 | 979,538 | 290 | 376,975 |
| 05/10/2008 | 3.20 | 2.57 | 2.87 | 2,405,588 | 493 | 848,754 |
| 01/09/2008 | 3.45 | 3.10 | 3.29 | 948,083 | 252 | 290,332 |
| 03/08/2008 | 3.91 | 3.31 | 3.47 | 5,223,141 | 1,070 | 1,398,900 |
| 01/07/2008 | 3.75 | 3.18 | 3.75 | 5,542,278 | 1,084 | 1,566,752 |
| 01/06/2008 | 3.48 | 3.15 | 3.21 | 2,393,853 | 719 | 722,792 |
| 04/05/2008 | 3.35 | 3.00 | 3.32 | 1,754,032 | 581 | 549,941 |
| 01/04/2008 | 3.33 | 2.98 | 3.10 | 1,432,504 | 661 | 453,299 |
| 02/03/2008 | 3.55 | 2.93 | 2.95 | 3,905,034 | 1,327 | 1,238,517 |