CAIRO AMMAN BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2023 | 1.34 | 1.32 | 1.34 | 58,819 | 22 | 44,351 |
21/06/2023 | 1.35 | 1.34 | 1.35 | 24,355 | 13 | 18,100 |
20/06/2023 | 1.35 | 1.33 | 1.35 | 11,210 | 13 | 8,368 |
19/06/2023 | 1.34 | 1.33 | 1.34 | 51,628 | 26 | 38,764 |
18/06/2023 | 1.35 | 1.33 | 1.35 | 11,450 | 12 | 8,556 |
15/06/2023 | 1.35 | 1.33 | 1.35 | 8,326 | 7 | 6,215 |
14/06/2023 | 1.34 | 1.33 | 1.34 | 17,481 | 10 | 13,106 |
13/06/2023 | 1.34 | 1.33 | 1.34 | 28,818 | 17 | 21,528 |
12/06/2023 | 1.36 | 1.34 | 1.35 | 10,601 | 12 | 7,896 |
11/06/2023 | 1.36 | 1.34 | 1.36 | 33,405 | 17 | 24,735 |
08/06/2023 | 1.36 | 1.35 | 1.36 | 52,938 | 20 | 39,061 |
07/06/2023 | 1.35 | 1.34 | 1.35 | 25,460 | 10 | 18,972 |
06/06/2023 | 1.35 | 1.35 | 1.35 | 21,047 | 14 | 15,590 |
05/06/2023 | 1.36 | 1.34 | 1.36 | 28,091 | 10 | 20,850 |
04/06/2023 | 1.35 | 1.35 | 1.35 | 9,717 | 4 | 7,198 |
31/05/2023 | 1.36 | 1.35 | 1.36 | 6,818 | 2 | 5,050 |
30/05/2023 | 1.36 | 1.34 | 1.36 | 68,209 | 30 | 50,610 |
29/05/2023 | 1.35 | 1.33 | 1.35 | 12,068 | 7 | 9,050 |
28/05/2023 | 1.35 | 1.34 | 1.35 | 9,448 | 13 | 7,050 |
24/05/2023 | 1.35 | 1.33 | 1.35 | 50,125 | 20 | 37,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2020 | 0.99 | 0.96 | 0.99 | 46,118 | 68 | 47,306 |
31/05/2020 | 1.04 | 0.95 | 0.99 | 245,467 | 199 | 251,008 |
26/05/2020 | 1.00 | 0.94 | 0.98 | 261,259 | 140 | 265,975 |
17/05/2020 | 0.94 | 0.90 | 0.94 | 83,462 | 86 | 91,693 |
10/05/2020 | 0.98 | 0.90 | 0.92 | 210,982 | 64 | 233,312 |
15/03/2020 | 1.02 | 0.98 | 1.00 | 389,318 | 121 | 392,288 |
08/03/2020 | 1.11 | 1.04 | 1.05 | 645,493 | 244 | 602,131 |
01/03/2020 | 1.11 | 1.06 | 1.08 | 699,873 | 209 | 650,105 |
23/02/2020 | 1.14 | 1.09 | 1.10 | 257,998 | 102 | 233,305 |
16/02/2020 | 1.14 | 1.11 | 1.14 | 129,729 | 75 | 115,471 |
09/02/2020 | 1.16 | 1.12 | 1.14 | 164,756 | 80 | 144,477 |
02/02/2020 | 1.18 | 1.13 | 1.17 | 522,591 | 242 | 452,702 |
26/01/2020 | 1.15 | 1.07 | 1.15 | 427,492 | 197 | 384,948 |
19/01/2020 | 1.09 | 1.04 | 1.08 | 108,645 | 70 | 101,408 |
12/01/2020 | 1.06 | 1.03 | 1.06 | 82,155 | 48 | 78,483 |
05/01/2020 | 1.05 | 1.02 | 1.03 | 133,079 | 58 | 129,683 |
29/12/2019 | 1.04 | 1.02 | 1.03 | 135,479 | 58 | 131,993 |
22/12/2019 | 1.03 | 1.02 | 1.02 | 115,739 | 27 | 113,454 |
15/12/2019 | 1.03 | 1.01 | 1.03 | 144,983 | 41 | 142,203 |
08/12/2019 | 1.03 | 1.01 | 1.02 | 132,145 | 41 | 129,636 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 3.23 | 2.89 | 3.00 | 26,309,306 | 1,247 | 8,752,148 |
01/05/2007 | 3.80 | 3.12 | 3.14 | 2,152,087 | 714 | 664,676 |
01/04/2007 | 3.95 | 3.62 | 3.80 | 1,045,569 | 316 | 274,541 |
01/03/2007 | 4.21 | 3.79 | 3.79 | 1,982,151 | 496 | 495,247 |
01/02/2007 | 4.53 | 3.50 | 4.18 | 11,010,081 | 2,038 | 2,742,137 |
07/01/2007 | 3.84 | 3.14 | 3.57 | 4,357,047 | 1,456 | 1,233,029 |
03/12/2006 | 3.63 | 3.34 | 3.37 | 889,986 | 496 | 259,778 |
01/11/2006 | 3.84 | 3.51 | 3.59 | 914,582 | 476 | 249,402 |
01/10/2006 | 3.94 | 3.65 | 3.86 | 280,769 | 195 | 72,694 |
03/09/2006 | 4.20 | 3.80 | 3.90 | 2,016,566 | 576 | 503,034 |
01/08/2006 | 4.25 | 3.54 | 4.00 | 1,658,714 | 634 | 436,237 |
02/07/2006 | 4.20 | 3.43 | 3.65 | 1,713,640 | 560 | 457,964 |
01/06/2006 | 8.49 | 4.00 | 4.15 | 3,633,496 | 553 | 617,983 |
01/05/2006 | 8.79 | 7.60 | 8.08 | 5,307,695 | 859 | 657,773 |
02/04/2006 | 9.75 | 8.30 | 8.50 | 2,124,862 | 562 | 233,624 |
01/03/2006 | 10.40 | 8.46 | 9.26 | 10,733,414 | 1,246 | 1,112,734 |
01/02/2006 | 12.15 | 9.90 | 10.27 | 22,492,624 | 2,813 | 2,016,910 |
02/01/2006 | 11.66 | 10.35 | 10.70 | 8,614,004 | 1,033 | 784,311 |