Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.43

Last Closing1.43

No. of Transactions129

SectorBanks

Low Price1.39

Opening Price1.43

No. of Shares1,054,695

Div5.00

Change-0.03

Closing Price1.40

Average Price1.40

P/E10.28

Value Traded1,478,772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	12.15	11.55	11.75	2,657,139	271	223,137
09/02/2006	11.64	10.90	11.64	3,545,232	330	307,855
08/02/2006	11.49	11.05	11.09	1,647,433	236	145,650
07/02/2006	11.02	10.50	11.02	1,331,252	193	121,944
06/02/2006	10.50	10.35	10.50	494,419	72	47,389
05/02/2006	10.59	10.20	10.35	321,163	61	31,085
02/02/2006	10.69	10.25	10.30	431,292	80	41,420
01/02/2006	10.65	10.30	10.35	740,942	117	70,921
29/01/2006	10.80	10.50	10.70	1,342,204	102	125,761
26/01/2006	10.75	10.60	10.70	178,934	36	16,705
25/01/2006	10.90	10.51	10.60	218,484	29	20,466
24/01/2006	11.30	10.85	10.85	449,179	57	40,940
23/01/2006	11.45	11.10	11.23	361,259	39	32,220
22/01/2006	11.35	11.10	11.35	1,154,957	123	102,890
19/01/2006	11.50	11.00	11.00	369,587	55	32,954
18/01/2006	11.13	10.35	11.13	1,008,442	72	91,858
17/01/2006	11.15	10.37	10.60	377,743	44	35,560
16/01/2006	11.26	10.69	10.69	273,499	41	25,178
15/01/2006	11.66	11.25	11.25	462,479	62	40,450
08/01/2006	11.50	11.20	11.24	485,499	69	42,900

Download Table