CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares792
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded1,024
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2003 | 3.17 | 3.02 | 3.17 | 232,483 | 156 | 74,182 |
18/11/2003 | 3.02 | 2.88 | 3.02 | 314,364 | 97 | 105,155 |
17/11/2003 | 2.89 | 2.87 | 2.88 | 44,362 | 25 | 15,400 |
16/11/2003 | 2.90 | 2.88 | 2.88 | 4,595 | 4 | 1,595 |
13/11/2003 | 2.99 | 2.85 | 2.88 | 40,344 | 19 | 14,010 |
12/11/2003 | 2.88 | 2.88 | 2.88 | 259 | 1 | 90 |
10/11/2003 | 2.88 | 2.85 | 2.88 | 9,295 | 6 | 3,250 |
09/11/2003 | 2.88 | 2.85 | 2.87 | 13,427 | 8 | 4,705 |
06/11/2003 | 2.89 | 2.85 | 2.85 | 25,705 | 19 | 9,000 |
05/11/2003 | 2.91 | 2.82 | 2.83 | 57,978 | 31 | 20,250 |
04/11/2003 | 2.82 | 2.81 | 2.81 | 8,455 | 6 | 3,000 |
03/11/2003 | 2.85 | 2.75 | 2.85 | 22,375 | 16 | 8,000 |
02/11/2003 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
30/10/2003 | 2.70 | 2.65 | 2.65 | 2,945 | 2 | 1,100 |
28/10/2003 | 2.80 | 2.75 | 2.75 | 75,100 | 13 | 27,000 |
27/10/2003 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
26/10/2003 | 2.70 | 2.70 | 2.70 | 675 | 1 | 250 |
23/10/2003 | 2.78 | 2.73 | 2.73 | 21,739 | 20 | 7,900 |
22/10/2003 | 2.75 | 2.73 | 2.73 | 962 | 3 | 350 |
21/10/2003 | 2.82 | 2.78 | 2.79 | 26,419 | 23 | 9,450 |