CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 1.37 | 1.37 | 1.37 | 13,700 | 3 | 10,000 |
| 05/03/2026 | 1.38 | 1.34 | 1.36 | 35,187 | 22 | 25,877 |
| 04/03/2026 | 1.34 | 1.33 | 1.34 | 80,850 | 13 | 60,769 |
| 03/03/2026 | 1.33 | 1.32 | 1.33 | 61 | 3 | 46 |
| 02/03/2026 | 1.33 | 1.32 | 1.32 | 15,145 | 16 | 11,410 |
| 01/03/2026 | 1.34 | 1.31 | 1.33 | 48,759 | 23 | 36,696 |
| 26/02/2026 | 1.34 | 1.33 | 1.33 | 38,269 | 23 | 28,612 |
| 25/02/2026 | 1.35 | 1.34 | 1.35 | 21,849 | 16 | 16,297 |
| 24/02/2026 | 1.35 | 1.34 | 1.35 | 103,358 | 18 | 77,131 |
| 23/02/2026 | 1.35 | 1.33 | 1.34 | 19,753 | 12 | 14,709 |
| 22/02/2026 | 1.36 | 1.34 | 1.36 | 5,703 | 11 | 4,229 |
| 19/02/2026 | 1.37 | 1.35 | 1.35 | 53,171 | 22 | 39,167 |
| 18/02/2026 | 1.37 | 1.35 | 1.36 | 197,026 | 38 | 144,830 |
| 17/02/2026 | 1.36 | 1.34 | 1.35 | 347,935 | 60 | 258,338 |
| 16/02/2026 | 1.37 | 1.35 | 1.35 | 306,590 | 66 | 226,218 |
| 15/02/2026 | 1.36 | 1.35 | 1.35 | 311,892 | 75 | 230,998 |
| 12/02/2026 | 1.39 | 1.37 | 1.38 | 62,397 | 25 | 45,324 |
| 11/02/2026 | 1.40 | 1.38 | 1.40 | 43,938 | 24 | 31,648 |
| 10/02/2026 | 1.41 | 1.35 | 1.41 | 152,879 | 53 | 110,625 |
| 09/02/2026 | 1.41 | 1.38 | 1.38 | 444,037 | 164 | 318,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 1.14 | 1.13 | 1.14 | 28,446 | 43 | 25,142 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 77,231 | 73 | 68,411 |
| 18/08/2024 | 1.15 | 1.13 | 1.14 | 57,340 | 66 | 50,552 |
| 11/08/2024 | 1.15 | 1.13 | 1.14 | 43,543 | 49 | 38,224 |
| 04/08/2024 | 1.17 | 1.13 | 1.15 | 240,989 | 106 | 210,951 |
| 28/07/2024 | 1.22 | 1.15 | 1.17 | 315,185 | 123 | 263,602 |
| 21/07/2024 | 1.20 | 1.18 | 1.20 | 78,333 | 49 | 65,947 |
| 14/07/2024 | 1.21 | 1.19 | 1.20 | 244,046 | 108 | 203,600 |
| 08/07/2024 | 1.19 | 1.17 | 1.19 | 79,165 | 85 | 67,038 |
| 30/06/2024 | 1.20 | 1.17 | 1.19 | 112,489 | 78 | 95,133 |
| 23/06/2024 | 1.21 | 1.19 | 1.20 | 73,939 | 60 | 61,543 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 38,964 | 59 | 32,148 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 172,637 | 154 | 144,159 |
| 26/05/2024 | 1.28 | 1.27 | 1.27 | 375,005 | 72 | 295,237 |
| 19/05/2024 | 1.28 | 1.26 | 1.28 | 61,494 | 60 | 48,496 |
| 12/05/2024 | 1.28 | 1.24 | 1.28 | 47,983 | 56 | 38,454 |
| 05/05/2024 | 1.26 | 1.22 | 1.26 | 83,084 | 105 | 67,493 |
| 28/04/2024 | 1.30 | 1.23 | 1.25 | 217,699 | 128 | 172,241 |
| 21/04/2024 | 1.30 | 1.29 | 1.30 | 58,393 | 51 | 45,036 |
| 14/04/2024 | 1.32 | 1.29 | 1.30 | 67,207 | 90 | 51,609 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2018 | 1.74 | 1.53 | 1.63 | 1,720,697 | 752 | 1,047,512 |
| 02/01/2018 | 1.55 | 1.50 | 1.53 | 477,867 | 210 | 312,000 |
| 03/12/2017 | 1.56 | 1.45 | 1.50 | 893,050 | 288 | 600,528 |
| 01/11/2017 | 1.47 | 1.41 | 1.46 | 2,194,703 | 317 | 1,530,788 |
| 01/10/2017 | 1.54 | 1.43 | 1.43 | 858,960 | 309 | 576,681 |
| 05/09/2017 | 1.58 | 1.50 | 1.52 | 1,469,497 | 277 | 968,357 |
| 01/08/2017 | 1.60 | 1.56 | 1.56 | 681,426 | 204 | 433,917 |
| 02/07/2017 | 1.60 | 1.51 | 1.60 | 1,316,167 | 617 | 848,620 |
| 01/06/2017 | 1.66 | 1.52 | 1.58 | 607,037 | 291 | 390,827 |
| 01/05/2017 | 1.73 | 1.54 | 1.63 | 1,013,159 | 496 | 618,415 |
| 02/04/2017 | 1.89 | 1.85 | 1.87 | 1,075,939 | 321 | 578,283 |
| 01/03/2017 | 1.92 | 1.84 | 1.88 | 1,284,769 | 541 | 685,566 |
| 01/02/2017 | 1.98 | 1.80 | 1.92 | 7,550,487 | 716 | 4,104,383 |
| 02/01/2017 | 1.87 | 1.78 | 1.80 | 1,066,958 | 494 | 584,673 |
| 01/12/2016 | 1.93 | 1.83 | 1.85 | 839,455 | 418 | 449,212 |
| 01/11/2016 | 1.93 | 1.82 | 1.90 | 1,214,145 | 395 | 656,692 |
| 03/10/2016 | 1.90 | 1.81 | 1.83 | 1,521,391 | 626 | 827,613 |
| 01/09/2016 | 1.94 | 1.87 | 1.89 | 1,102,747 | 343 | 580,539 |
| 01/08/2016 | 1.94 | 1.82 | 1.90 | 1,078,929 | 418 | 581,618 |
| 03/07/2016 | 1.96 | 1.84 | 1.85 | 894,844 | 458 | 478,290 |