CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.50 | 1.46 | 1.49 | 178,821 | 54 | 120,549 |
| 05/02/2026 | 1.48 | 1.46 | 1.46 | 16,600 | 16 | 11,293 |
| 04/02/2026 | 1.46 | 1.45 | 1.46 | 64,013 | 29 | 43,894 |
| 03/02/2026 | 1.48 | 1.46 | 1.48 | 11,222 | 10 | 7,651 |
| 02/02/2026 | 1.48 | 1.45 | 1.46 | 10,945 | 15 | 7,490 |
| 01/02/2026 | 1.47 | 1.42 | 1.47 | 70,783 | 37 | 49,100 |
| 29/01/2026 | 1.46 | 1.45 | 1.46 | 54,004 | 17 | 37,206 |
| 28/01/2026 | 1.47 | 1.45 | 1.46 | 52,296 | 24 | 35,969 |
| 27/01/2026 | 1.48 | 1.43 | 1.48 | 162,686 | 62 | 111,385 |
| 26/01/2026 | 1.44 | 1.43 | 1.44 | 56,670 | 22 | 39,593 |
| 25/01/2026 | 1.46 | 1.43 | 1.46 | 174,822 | 101 | 121,312 |
| 22/01/2026 | 1.49 | 1.46 | 1.49 | 12,421 | 10 | 8,421 |
| 21/01/2026 | 1.49 | 1.46 | 1.46 | 62,034 | 33 | 42,051 |
| 20/01/2026 | 1.49 | 1.47 | 1.48 | 81,750 | 47 | 55,408 |
| 19/01/2026 | 1.47 | 1.46 | 1.47 | 81,576 | 41 | 55,546 |
| 18/01/2026 | 1.48 | 1.45 | 1.47 | 87,053 | 45 | 59,870 |
| 15/01/2026 | 1.48 | 1.45 | 1.48 | 161,704 | 89 | 110,532 |
| 14/01/2026 | 1.51 | 1.48 | 1.50 | 39,201 | 16 | 26,225 |
| 13/01/2026 | 1.49 | 1.46 | 1.49 | 88,258 | 59 | 60,214 |
| 12/01/2026 | 1.50 | 1.47 | 1.50 | 49,789 | 47 | 33,656 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 31/03/2024 | 1.40 | 1.34 | 1.34 | 103,347 | 68 | 74,655 |
| 24/03/2024 | 1.39 | 1.38 | 1.38 | 87,518 | 72 | 63,297 |
| 17/03/2024 | 1.39 | 1.37 | 1.39 | 97,947 | 77 | 71,024 |
| 10/03/2024 | 1.39 | 1.37 | 1.37 | 139,615 | 74 | 101,569 |
| 03/03/2024 | 1.39 | 1.37 | 1.38 | 246,569 | 76 | 178,814 |
| 25/02/2024 | 1.38 | 1.36 | 1.38 | 140,824 | 74 | 102,927 |
| 18/02/2024 | 1.39 | 1.37 | 1.38 | 151,074 | 96 | 109,760 |
| 11/02/2024 | 1.38 | 1.35 | 1.38 | 270,966 | 122 | 198,733 |
| 04/02/2024 | 1.40 | 1.37 | 1.39 | 106,139 | 53 | 76,756 |
| 28/01/2024 | 1.40 | 1.37 | 1.40 | 137,118 | 74 | 98,659 |
| 21/01/2024 | 1.39 | 1.36 | 1.38 | 56,940 | 58 | 41,463 |
| 14/01/2024 | 1.39 | 1.38 | 1.39 | 70,681 | 48 | 51,145 |
| 07/01/2024 | 1.40 | 1.37 | 1.39 | 282,565 | 110 | 203,810 |
| 31/12/2023 | 1.37 | 1.35 | 1.37 | 22,464 | 36 | 16,492 |
| 24/12/2023 | 1.37 | 1.35 | 1.36 | 60,140 | 57 | 44,318 |
| 17/12/2023 | 1.37 | 1.35 | 1.36 | 105,437 | 62 | 77,676 |
| 10/12/2023 | 1.37 | 1.33 | 1.36 | 257,380 | 135 | 190,496 |
| 03/12/2023 | 1.33 | 1.32 | 1.33 | 7,891 | 24 | 5,953 |
| 26/11/2023 | 1.33 | 1.32 | 1.33 | 113,741 | 85 | 86,021 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 1.99 | 1.90 | 1.93 | 637,294 | 300 | 325,908 |
| 02/05/2016 | 2.27 | 1.95 | 1.99 | 817,957 | 472 | 384,132 |
| 03/04/2016 | 2.45 | 2.21 | 2.28 | 3,245,495 | 1,214 | 1,378,721 |
| 01/03/2016 | 2.41 | 2.29 | 2.32 | 1,519,694 | 1,119 | 654,162 |
| 01/02/2016 | 2.53 | 2.38 | 2.38 | 1,613,362 | 754 | 658,892 |
| 03/01/2016 | 2.56 | 2.25 | 2.50 | 2,846,164 | 799 | 1,183,080 |
| 01/12/2015 | 2.63 | 2.11 | 2.55 | 3,278,849 | 947 | 1,356,908 |
| 01/11/2015 | 2.22 | 2.12 | 2.13 | 732,203 | 392 | 340,151 |
| 01/10/2015 | 2.30 | 2.20 | 2.20 | 9,475,742 | 410 | 4,229,254 |
| 01/09/2015 | 2.34 | 2.12 | 2.30 | 1,861,288 | 577 | 844,096 |
| 02/08/2015 | 2.35 | 2.19 | 2.22 | 1,541,330 | 695 | 677,397 |
| 01/07/2015 | 2.47 | 2.27 | 2.29 | 914,615 | 345 | 393,411 |
| 01/06/2015 | 3.29 | 2.40 | 2.42 | 1,336,177 | 612 | 518,032 |
| 03/05/2015 | 3.28 | 3.21 | 3.26 | 595,619 | 333 | 183,182 |
| 01/04/2015 | 3.38 | 3.03 | 3.21 | 1,356,175 | 517 | 415,396 |
| 01/03/2015 | 3.34 | 3.10 | 3.23 | 1,502,225 | 566 | 470,832 |
| 01/02/2015 | 3.54 | 2.99 | 3.29 | 2,255,726 | 812 | 698,848 |
| 04/01/2015 | 3.13 | 2.85 | 3.10 | 820,523 | 270 | 275,442 |
| 01/12/2014 | 2.92 | 2.84 | 2.87 | 917,113 | 251 | 319,665 |
| 02/11/2014 | 2.87 | 2.68 | 2.86 | 931,797 | 416 | 337,907 |