CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2004 | 7.39 | 7.35 | 7.39 | 3,683 | 3 | 500 |
| 09/09/2004 | 7.45 | 7.40 | 7.40 | 41,911 | 10 | 5,660 |
| 08/09/2004 | 7.47 | 7.25 | 7.45 | 106,592 | 21 | 14,390 |
| 06/09/2004 | 7.50 | 7.45 | 7.47 | 110,470 | 29 | 14,800 |
| 02/09/2004 | 7.70 | 7.50 | 7.50 | 251,325 | 62 | 33,043 |
| 01/09/2004 | 7.90 | 7.60 | 7.60 | 370,789 | 75 | 47,564 |
| 31/08/2004 | 7.77 | 7.50 | 7.70 | 831,531 | 132 | 107,963 |
| 30/08/2004 | 7.40 | 7.40 | 7.40 | 196,019 | 28 | 26,489 |
| 29/08/2004 | 7.05 | 6.99 | 7.05 | 593,858 | 22 | 84,248 |
| 26/08/2004 | 6.72 | 6.71 | 6.72 | 247,545 | 47 | 36,843 |
| 25/08/2004 | 6.40 | 6.11 | 6.40 | 326,683 | 84 | 51,640 |
| 24/08/2004 | 6.10 | 5.90 | 6.10 | 99,965 | 55 | 16,440 |
| 23/08/2004 | 5.90 | 5.80 | 5.89 | 57,229 | 26 | 9,805 |
| 22/08/2004 | 5.77 | 5.75 | 5.77 | 11,530 | 4 | 2,000 |
| 19/08/2004 | 5.75 | 5.72 | 5.75 | 9,269 | 4 | 1,620 |
| 18/08/2004 | 5.75 | 5.70 | 5.75 | 16,557 | 8 | 2,880 |
| 17/08/2004 | 5.75 | 5.70 | 5.71 | 21,753 | 9 | 3,800 |
| 16/08/2004 | 5.75 | 5.70 | 5.70 | 5,725 | 2 | 1,000 |
| 12/08/2004 | 5.65 | 5.65 | 5.65 | 11,300 | 2 | 2,000 |
| 11/08/2004 | 5.70 | 5.65 | 5.65 | 6,530 | 2 | 1,150 |