CAIRO AMMAN BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares5,352
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded7,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 1.29 | 1.28 | 1.29 | 30,774 | 16 | 23,964 |
| 13/09/2022 | 1.29 | 1.29 | 1.29 | 37,475 | 22 | 29,050 |
| 12/09/2022 | 1.29 | 1.28 | 1.28 | 56,998 | 18 | 44,200 |
| 11/09/2022 | 1.29 | 1.28 | 1.29 | 46,913 | 25 | 36,396 |
| 08/09/2022 | 1.29 | 1.28 | 1.29 | 87,458 | 26 | 68,248 |
| 07/09/2022 | 1.30 | 1.28 | 1.28 | 65,931 | 29 | 51,487 |
| 06/09/2022 | 1.30 | 1.29 | 1.30 | 29,602 | 29 | 22,910 |
| 05/09/2022 | 1.30 | 1.29 | 1.30 | 80,774 | 33 | 62,530 |
| 04/09/2022 | 1.30 | 1.29 | 1.29 | 10,152 | 11 | 7,850 |
| 01/09/2022 | 1.30 | 1.28 | 1.29 | 97,637 | 29 | 75,957 |
| 31/08/2022 | 1.31 | 1.30 | 1.31 | 29,583 | 20 | 22,756 |
| 30/08/2022 | 1.30 | 1.29 | 1.30 | 4,930 | 6 | 3,800 |
| 29/08/2022 | 1.30 | 1.29 | 1.30 | 5,299 | 9 | 4,100 |
| 28/08/2022 | 1.30 | 1.29 | 1.29 | 10,476 | 8 | 8,110 |
| 25/08/2022 | 1.30 | 1.29 | 1.29 | 13,367 | 14 | 10,345 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 10,320 | 3 | 8,000 |
| 23/08/2022 | 1.29 | 1.29 | 1.29 | 16,383 | 9 | 12,700 |
| 22/08/2022 | 1.30 | 1.29 | 1.30 | 48,128 | 24 | 37,157 |
| 21/08/2022 | 1.29 | 1.28 | 1.29 | 68,390 | 38 | 53,403 |
| 18/08/2022 | 1.31 | 1.28 | 1.28 | 147,985 | 67 | 114,517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 3.80 | 3.62 | 3.77 | 149,793 | 32 | 40,021 |
| 22/04/2007 | 3.79 | 3.65 | 3.68 | 74,032 | 25 | 19,922 |
| 15/04/2007 | 3.93 | 3.80 | 3.84 | 374,531 | 68 | 97,692 |
| 08/04/2007 | 3.95 | 3.80 | 3.94 | 293,611 | 89 | 75,405 |
| 01/04/2007 | 3.90 | 3.65 | 3.70 | 286,555 | 127 | 76,894 |
| 25/03/2007 | 4.10 | 3.79 | 3.79 | 1,045,084 | 176 | 265,808 |
| 18/03/2007 | 4.10 | 4.01 | 4.05 | 292,577 | 89 | 72,006 |
| 11/03/2007 | 4.13 | 3.95 | 4.00 | 289,328 | 114 | 71,237 |
| 04/03/2007 | 4.18 | 4.00 | 4.10 | 228,092 | 81 | 55,596 |
| 25/02/2007 | 4.21 | 3.85 | 4.18 | 1,163,809 | 271 | 289,926 |
| 18/02/2007 | 4.25 | 3.90 | 4.04 | 1,215,117 | 282 | 301,136 |
| 11/02/2007 | 4.53 | 3.68 | 4.30 | 7,354,293 | 1,037 | 1,790,602 |
| 04/02/2007 | 3.66 | 3.53 | 3.63 | 1,227,710 | 388 | 341,278 |
| 28/01/2007 | 3.64 | 3.41 | 3.57 | 714,424 | 336 | 203,212 |
| 21/01/2007 | 3.84 | 3.43 | 3.53 | 1,907,668 | 517 | 519,166 |
| 14/01/2007 | 3.70 | 3.39 | 3.50 | 967,752 | 335 | 274,900 |
| 07/01/2007 | 3.43 | 3.14 | 3.42 | 943,424 | 364 | 285,546 |
| 24/12/2006 | 3.51 | 3.34 | 3.37 | 415,348 | 169 | 123,512 |
| 17/12/2006 | 3.58 | 3.38 | 3.47 | 273,261 | 117 | 79,030 |
| 10/12/2006 | 3.60 | 3.42 | 3.55 | 68,014 | 83 | 19,210 |