Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 1.30 1.29 1.30 90,377 25 70,005
10/07/2023 1.30 1.29 1.30 43,236 19 33,259
09/07/2023 1.31 1.30 1.31 124,409 47 95,699
06/07/2023 1.30 1.29 1.30 134,125 46 103,723
05/07/2023 1.31 1.30 1.31 243,401 83 186,585
04/07/2023 1.31 1.29 1.30 249,591 96 191,889
03/07/2023 1.32 1.31 1.32 49,393 31 37,638
02/07/2023 1.33 1.32 1.32 54,030 16 40,875
26/06/2023 1.33 1.31 1.33 28,631 27 21,689
25/06/2023 1.33 1.32 1.33 30,969 8 23,431
22/06/2023 1.34 1.32 1.34 58,819 22 44,351
21/06/2023 1.35 1.34 1.35 24,355 13 18,100
20/06/2023 1.35 1.33 1.35 11,210 13 8,368
19/06/2023 1.34 1.33 1.34 51,628 26 38,764
18/06/2023 1.35 1.33 1.35 11,450 12 8,556
15/06/2023 1.35 1.33 1.35 8,326 7 6,215
14/06/2023 1.34 1.33 1.34 17,481 10 13,106
13/06/2023 1.34 1.33 1.34 28,818 17 21,528
12/06/2023 1.36 1.34 1.35 10,601 12 7,896
11/06/2023 1.36 1.34 1.36 33,405 17 24,735
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.94 0.92 0.94 54,968 26 59,667
27/09/2020 0.95 0.93 0.94 130,998 62 139,310
20/09/2020 0.96 0.92 0.93 74,751 64 80,459
13/09/2020 0.93 0.91 0.93 46,731 71 50,933
06/09/2020 0.93 0.91 0.92 53,436 57 58,541
30/08/2020 0.93 0.91 0.93 27,350 32 29,832
23/08/2020 0.93 0.91 0.93 61,312 48 66,643
16/08/2020 0.93 0.91 0.92 93,389 49 101,377
09/08/2020 0.92 0.89 0.92 135,797 119 150,495
04/08/2020 0.93 0.90 0.92 32,097 34 35,357
26/07/2020 0.94 0.92 0.93 44,491 61 48,088
19/07/2020 0.97 0.93 0.94 114,265 79 120,326
12/07/2020 0.98 0.96 0.97 20,731 28 21,436
05/07/2020 0.98 0.95 0.98 46,839 46 48,715
28/06/2020 1.00 0.95 0.97 168,300 153 172,396
21/06/2020 1.00 0.97 1.00 41,161 41 41,456
14/06/2020 1.00 0.97 0.99 66,739 75 67,587
07/06/2020 0.99 0.96 0.99 46,118 68 47,306
31/05/2020 1.04 0.95 0.99 245,467 199 251,008
26/05/2020 1.00 0.94 0.98 261,259 140 265,975
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 2.75 2.41 2.44 424,659 290 163,151
01/12/2008 2.70 2.30 2.52 271,078 166 108,700
02/11/2008 2.95 2.34 2.60 979,538 290 376,975
05/10/2008 3.20 2.57 2.87 2,405,588 493 848,754
01/09/2008 3.45 3.10 3.29 948,083 252 290,332
03/08/2008 3.91 3.31 3.47 5,223,141 1,070 1,398,900
01/07/2008 3.75 3.18 3.75 5,542,278 1,084 1,566,752
01/06/2008 3.48 3.15 3.21 2,393,853 719 722,792
04/05/2008 3.35 3.00 3.32 1,754,032 581 549,941
01/04/2008 3.33 2.98 3.10 1,432,504 661 453,299
02/03/2008 3.55 2.93 2.95 3,905,034 1,327 1,238,517
02/02/2008 3.86 3.30 3.45 4,816,124 1,579 1,321,153
02/01/2008 3.95 3.25 3.41 7,430,234 1,547 2,009,532
02/12/2007 3.43 3.16 3.20 2,115,754 947 643,080
01/11/2007 3.63 3.30 3.33 1,745,257 650 504,848
01/10/2007 3.93 3.19 3.57 4,892,211 1,862 1,346,806
02/09/2007 3.17 2.83 3.17 519,375 335 171,211
01/08/2007 3.00 2.87 2.94 1,086,691 321 370,039
01/07/2007 3.10 2.88 2.95 495,971 310 166,190
03/06/2007 3.23 2.89 3.00 26,309,306 1,247 8,752,148