CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2022 | 1.30 | 1.29 | 1.30 | 16,320 | 10 | 12,563 |
| 10/08/2022 | 1.30 | 1.30 | 1.30 | 17,069 | 16 | 13,130 |
| 09/08/2022 | 1.30 | 1.30 | 1.30 | 51,130 | 28 | 39,331 |
| 08/08/2022 | 1.31 | 1.30 | 1.30 | 37,340 | 19 | 28,669 |
| 07/08/2022 | 1.31 | 1.30 | 1.30 | 159,695 | 43 | 122,687 |
| 04/08/2022 | 1.32 | 1.31 | 1.32 | 81,168 | 55 | 61,930 |
| 03/08/2022 | 1.32 | 1.31 | 1.32 | 18,246 | 19 | 13,882 |
| 02/08/2022 | 1.33 | 1.31 | 1.32 | 122,429 | 38 | 93,005 |
| 01/08/2022 | 1.33 | 1.32 | 1.33 | 48,253 | 53 | 36,553 |
| 31/07/2022 | 1.33 | 1.32 | 1.33 | 71,585 | 34 | 54,187 |
| 28/07/2022 | 1.34 | 1.32 | 1.33 | 40,649 | 18 | 30,750 |
| 27/07/2022 | 1.34 | 1.32 | 1.32 | 107,582 | 52 | 81,392 |
| 26/07/2022 | 1.35 | 1.32 | 1.35 | 64,781 | 39 | 48,981 |
| 25/07/2022 | 1.36 | 1.33 | 1.33 | 39,232 | 29 | 29,250 |
| 24/07/2022 | 1.36 | 1.34 | 1.35 | 38,545 | 29 | 28,554 |
| 21/07/2022 | 1.36 | 1.35 | 1.35 | 48,501 | 19 | 35,805 |
| 20/07/2022 | 1.38 | 1.35 | 1.37 | 87,037 | 49 | 63,946 |
| 19/07/2022 | 1.35 | 1.33 | 1.34 | 108,585 | 75 | 80,971 |
| 18/07/2022 | 1.33 | 1.31 | 1.33 | 52,716 | 35 | 39,967 |
| 17/07/2022 | 1.31 | 1.31 | 1.31 | 73,086 | 33 | 55,791 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 3.02 | 2.88 | 2.97 | 122,656 | 69 | 41,724 |
| 08/07/2007 | 3.05 | 2.99 | 3.00 | 113,811 | 70 | 37,543 |
| 01/07/2007 | 3.10 | 3.01 | 3.05 | 71,868 | 75 | 23,555 |
| 24/06/2007 | 3.12 | 2.97 | 3.00 | 24,618,489 | 260 | 8,203,700 |
| 17/06/2007 | 3.21 | 2.89 | 3.01 | 909,422 | 491 | 300,347 |
| 10/06/2007 | 3.20 | 3.07 | 3.18 | 244,795 | 217 | 78,193 |
| 03/06/2007 | 3.23 | 3.10 | 3.15 | 536,601 | 279 | 169,908 |
| 27/05/2007 | 3.29 | 3.12 | 3.14 | 1,308,023 | 316 | 416,859 |
| 20/05/2007 | 3.34 | 3.17 | 3.27 | 116,293 | 85 | 35,693 |
| 13/05/2007 | 3.46 | 3.18 | 3.18 | 215,361 | 128 | 65,451 |
| 06/05/2007 | 3.80 | 3.38 | 3.39 | 379,455 | 160 | 111,280 |
| 30/04/2007 | 3.80 | 3.62 | 3.77 | 149,793 | 32 | 40,021 |
| 22/04/2007 | 3.79 | 3.65 | 3.68 | 74,032 | 25 | 19,922 |
| 15/04/2007 | 3.93 | 3.80 | 3.84 | 374,531 | 68 | 97,692 |
| 08/04/2007 | 3.95 | 3.80 | 3.94 | 293,611 | 89 | 75,405 |
| 01/04/2007 | 3.90 | 3.65 | 3.70 | 286,555 | 127 | 76,894 |
| 25/03/2007 | 4.10 | 3.79 | 3.79 | 1,045,084 | 176 | 265,808 |
| 18/03/2007 | 4.10 | 4.01 | 4.05 | 292,577 | 89 | 72,006 |
| 11/03/2007 | 4.13 | 3.95 | 4.00 | 289,328 | 114 | 71,237 |
| 04/03/2007 | 4.18 | 4.00 | 4.10 | 228,092 | 81 | 55,596 |