CAIRO AMMAN BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares2,634
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded3,403
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2023 | 1.31 | 1.30 | 1.31 | 8,791 | 13 | 6,745 |
30/08/2023 | 1.31 | 1.30 | 1.31 | 15,570 | 11 | 11,975 |
28/08/2023 | 1.31 | 1.30 | 1.30 | 10,485 | 7 | 8,065 |
27/08/2023 | 1.30 | 1.30 | 1.30 | 4,350 | 13 | 3,346 |
24/08/2023 | 1.32 | 1.30 | 1.32 | 3,535 | 8 | 2,716 |
23/08/2023 | 1.32 | 1.30 | 1.32 | 12,364 | 12 | 9,445 |
22/08/2023 | 1.31 | 1.29 | 1.31 | 33,999 | 23 | 26,224 |
21/08/2023 | 1.30 | 1.28 | 1.30 | 46,905 | 33 | 36,480 |
20/08/2023 | 1.29 | 1.29 | 1.29 | 2,954 | 8 | 2,290 |
17/08/2023 | 1.30 | 1.28 | 1.30 | 8,051 | 13 | 6,253 |
16/08/2023 | 1.29 | 1.29 | 1.29 | 9,004 | 13 | 6,980 |
15/08/2023 | 1.29 | 1.29 | 1.29 | 5,805 | 9 | 4,500 |
14/08/2023 | 1.30 | 1.29 | 1.30 | 8,478 | 16 | 6,570 |
13/08/2023 | 1.30 | 1.29 | 1.30 | 11,032 | 22 | 8,550 |
10/08/2023 | 1.31 | 1.29 | 1.31 | 6,565 | 20 | 5,077 |
09/08/2023 | 1.30 | 1.29 | 1.30 | 999 | 5 | 772 |
08/08/2023 | 1.30 | 1.30 | 1.30 | 156 | 2 | 120 |
07/08/2023 | 1.29 | 1.28 | 1.29 | 30,181 | 11 | 23,520 |
06/08/2023 | 1.30 | 1.29 | 1.29 | 73,224 | 14 | 56,755 |
03/08/2023 | 1.30 | 1.29 | 1.30 | 14,689 | 20 | 11,387 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 1.23 | 1.15 | 1.23 | 609,175 | 176 | 509,684 |
07/03/2021 | 1.21 | 1.17 | 1.18 | 191,466 | 76 | 162,670 |
28/02/2021 | 1.23 | 1.19 | 1.19 | 264,833 | 110 | 219,617 |
21/02/2021 | 1.23 | 1.19 | 1.20 | 172,271 | 110 | 143,339 |
14/02/2021 | 1.24 | 1.20 | 1.23 | 743,590 | 203 | 607,538 |
07/02/2021 | 1.21 | 1.15 | 1.21 | 1,870,087 | 428 | 1,578,962 |
31/01/2021 | 1.20 | 1.12 | 1.16 | 848,013 | 316 | 728,725 |
24/01/2021 | 1.12 | 1.08 | 1.11 | 322,727 | 137 | 295,002 |
17/01/2021 | 1.12 | 1.06 | 1.09 | 286,935 | 171 | 264,988 |
10/01/2021 | 1.08 | 1.02 | 1.08 | 312,990 | 177 | 297,082 |
03/01/2021 | 1.05 | 1.03 | 1.04 | 64,639 | 68 | 62,381 |
27/12/2020 | 1.05 | 1.00 | 1.05 | 128,127 | 133 | 124,956 |
20/12/2020 | 1.01 | 0.97 | 1.01 | 99,250 | 87 | 100,556 |
13/12/2020 | 0.97 | 0.95 | 0.96 | 998,008 | 91 | 1,039,113 |
06/12/2020 | 0.96 | 0.94 | 0.96 | 880,589 | 54 | 936,595 |
29/11/2020 | 0.96 | 0.93 | 0.96 | 971,347 | 85 | 1,032,999 |
22/11/2020 | 0.97 | 0.95 | 0.95 | 109,624 | 75 | 115,285 |
15/11/2020 | 0.99 | 0.94 | 0.98 | 100,355 | 78 | 104,119 |
08/11/2020 | 0.96 | 0.93 | 0.96 | 160,322 | 42 | 169,801 |
01/11/2020 | 0.94 | 0.90 | 0.94 | 68,596 | 64 | 74,757 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 2.90 | 2.69 | 2.86 | 1,870,998 | 499 | 670,139 |
01/09/2010 | 2.72 | 2.64 | 2.72 | 1,494,652 | 204 | 556,360 |
01/08/2010 | 2.76 | 2.53 | 2.70 | 1,693,204 | 293 | 634,821 |
01/07/2010 | 2.78 | 2.46 | 2.75 | 1,104,661 | 281 | 414,891 |
01/06/2010 | 2.85 | 2.45 | 2.55 | 851,444 | 255 | 328,748 |
02/05/2010 | 2.90 | 2.71 | 2.82 | 359,482 | 117 | 127,575 |
01/04/2010 | 3.10 | 2.82 | 2.90 | 2,140,028 | 329 | 721,476 |
01/03/2010 | 3.00 | 2.70 | 2.84 | 1,488,301 | 409 | 520,435 |
01/02/2010 | 2.91 | 2.45 | 2.73 | 2,713,405 | 481 | 983,559 |
03/01/2010 | 2.65 | 2.38 | 2.56 | 1,222,171 | 426 | 485,018 |
01/12/2009 | 2.47 | 2.14 | 2.47 | 1,501,474 | 463 | 645,035 |
01/11/2009 | 2.47 | 2.05 | 2.25 | 1,358,468 | 370 | 589,358 |
01/10/2009 | 2.16 | 2.00 | 2.10 | 483,360 | 212 | 231,566 |
01/09/2009 | 2.10 | 1.85 | 2.10 | 753,794 | 312 | 379,499 |
02/08/2009 | 2.11 | 1.84 | 1.90 | 625,150 | 322 | 313,909 |
01/07/2009 | 1.98 | 1.59 | 1.85 | 1,753,481 | 872 | 999,218 |
01/06/2009 | 2.20 | 1.92 | 1.97 | 983,794 | 350 | 470,441 |
03/05/2009 | 2.21 | 2.01 | 2.11 | 860,616 | 247 | 409,143 |
01/04/2009 | 2.14 | 1.86 | 2.14 | 1,663,291 | 527 | 828,952 |
01/03/2009 | 2.20 | 1.84 | 1.88 | 900,226 | 591 | 461,636 |