Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares2,634
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded3,403

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2020 0.93 0.93 0.93 93 1 100
16/09/2020 0.93 0.93 0.93 9,998 17 10,750
15/09/2020 0.93 0.91 0.93 10,046 18 10,920
14/09/2020 0.92 0.91 0.92 17,339 25 18,993
13/09/2020 0.92 0.91 0.92 9,256 10 10,170
10/09/2020 0.92 0.91 0.92 23,698 20 26,036
09/09/2020 0.92 0.91 0.92 15,572 15 17,109
08/09/2020 0.93 0.92 0.93 9,312 11 10,120
07/09/2020 0.93 0.92 0.93 3,833 8 4,166
06/09/2020 0.93 0.92 0.93 1,021 3 1,110
03/09/2020 0.93 0.92 0.93 14,440 14 15,695
02/09/2020 0.92 0.92 0.92 294 2 320
01/09/2020 0.92 0.92 0.92 184 1 200
30/08/2020 0.93 0.91 0.93 12,432 15 13,617
27/08/2020 0.93 0.91 0.93 5,512 11 6,002
26/08/2020 0.93 0.92 0.93 1,251 6 1,359
25/08/2020 0.93 0.91 0.93 5,323 9 5,775
24/08/2020 0.93 0.92 0.93 44,052 17 47,882
23/08/2020 0.92 0.92 0.92 5,175 5 5,625
19/08/2020 0.93 0.91 0.92 34,015 12 36,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 4.18 4.00 4.10 228,092 81 55,596
25/02/2007 4.21 3.85 4.18 1,163,809 271 289,926
18/02/2007 4.25 3.90 4.04 1,215,117 282 301,136
11/02/2007 4.53 3.68 4.30 7,354,293 1,037 1,790,602
04/02/2007 3.66 3.53 3.63 1,227,710 388 341,278
28/01/2007 3.64 3.41 3.57 714,424 336 203,212
21/01/2007 3.84 3.43 3.53 1,907,668 517 519,166
14/01/2007 3.70 3.39 3.50 967,752 335 274,900
07/01/2007 3.43 3.14 3.42 943,424 364 285,546
24/12/2006 3.51 3.34 3.37 415,348 169 123,512
17/12/2006 3.58 3.38 3.47 273,261 117 79,030
10/12/2006 3.60 3.42 3.55 68,014 83 19,210
03/12/2006 3.63 3.35 3.55 133,362 127 38,026
26/11/2006 3.70 3.59 3.59 208,041 102 57,187
19/11/2006 3.76 3.51 3.68 343,517 158 94,749
13/11/2006 3.83 3.65 3.72 202,856 97 54,072
05/11/2006 3.75 3.60 3.65 130,272 97 35,484
29/10/2006 3.93 3.61 3.75 57,560 53 15,150
22/10/2006 3.94 3.75 3.90 12,742 18 3,340
15/10/2006 3.89 3.75 3.79 33,870 46 8,893
Download Table