CAIRO AMMAN BANK Historical
Performance Indicators 17/05/2021
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions25
SectorBanks
Low Price1.23
Opening Price1.23
No. of Shares47,367
Div9.68
Change0.01
Closing Price1.24
Average Price1.23
P/E12.97
Value Traded58,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2021 | 1.24 | 1.23 | 1.24 | 58,262 | 25 | 47,367 |
| 16/05/2021 | 1.24 | 1.23 | 1.23 | 16,975 | 18 | 13,801 |
| 10/05/2021 | 1.24 | 1.21 | 1.24 | 7,870 | 13 | 6,469 |
| 09/05/2021 | 1.24 | 1.21 | 1.22 | 75,309 | 43 | 62,036 |
| 06/05/2021 | 1.25 | 1.23 | 1.24 | 596,231 | 20 | 484,474 |
| 05/05/2021 | 1.25 | 1.23 | 1.25 | 22,634 | 29 | 18,283 |
| 04/05/2021 | 1.25 | 1.23 | 1.25 | 5,539 | 9 | 4,450 |
| 03/05/2021 | 1.28 | 1.23 | 1.25 | 53,815 | 50 | 43,538 |
| 02/05/2021 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 28/04/2021 | 1.34 | 1.32 | 1.34 | 197,391 | 64 | 148,010 |
| 27/04/2021 | 1.35 | 1.33 | 1.34 | 90,835 | 24 | 67,762 |
| 26/04/2021 | 1.36 | 1.35 | 1.36 | 193,209 | 56 | 143,105 |
| 25/04/2021 | 1.35 | 1.31 | 1.35 | 188,208 | 58 | 141,214 |
| 22/04/2021 | 1.32 | 1.30 | 1.32 | 80,975 | 22 | 61,695 |
| 21/04/2021 | 1.32 | 1.29 | 1.32 | 315,007 | 92 | 241,048 |
| 20/04/2021 | 1.30 | 1.28 | 1.30 | 65,421 | 35 | 50,785 |
| 19/04/2021 | 1.29 | 1.27 | 1.29 | 76,705 | 24 | 59,941 |
| 18/04/2021 | 1.28 | 1.27 | 1.27 | 43,056 | 14 | 33,880 |
| 15/04/2021 | 1.27 | 1.26 | 1.27 | 33,975 | 20 | 26,825 |
| 14/04/2021 | 1.27 | 1.26 | 1.26 | 45,799 | 16 | 36,249 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 1.24 | 1.21 | 1.24 | 83,179 | 56 | 68,505 |
| 02/05/2021 | 1.28 | 1.23 | 1.24 | 678,346 | 109 | 550,845 |
| 25/04/2021 | 1.36 | 1.31 | 1.34 | 669,642 | 202 | 500,091 |
| 18/04/2021 | 1.32 | 1.27 | 1.32 | 581,164 | 187 | 447,349 |
| 12/04/2021 | 1.29 | 1.26 | 1.27 | 261,377 | 89 | 205,149 |
| 04/04/2021 | 1.29 | 1.22 | 1.28 | 617,897 | 206 | 490,564 |
| 28/03/2021 | 1.24 | 1.22 | 1.24 | 224,006 | 87 | 182,092 |
| 21/03/2021 | 1.24 | 1.22 | 1.24 | 325,721 | 99 | 265,452 |
| 14/03/2021 | 1.23 | 1.15 | 1.23 | 609,175 | 176 | 509,684 |
| 07/03/2021 | 1.21 | 1.17 | 1.18 | 191,466 | 76 | 162,670 |
| 28/02/2021 | 1.23 | 1.19 | 1.19 | 264,833 | 110 | 219,617 |
| 21/02/2021 | 1.23 | 1.19 | 1.20 | 172,271 | 110 | 143,339 |
| 14/02/2021 | 1.24 | 1.20 | 1.23 | 743,590 | 203 | 607,538 |
| 07/02/2021 | 1.21 | 1.15 | 1.21 | 1,870,087 | 428 | 1,578,962 |
| 31/01/2021 | 1.20 | 1.12 | 1.16 | 848,013 | 316 | 728,725 |
| 24/01/2021 | 1.12 | 1.08 | 1.11 | 322,727 | 137 | 295,002 |
| 17/01/2021 | 1.12 | 1.06 | 1.09 | 286,935 | 171 | 264,988 |
| 10/01/2021 | 1.08 | 1.02 | 1.08 | 312,990 | 177 | 297,082 |
| 03/01/2021 | 1.05 | 1.03 | 1.04 | 64,639 | 68 | 62,381 |
| 27/12/2020 | 1.05 | 1.00 | 1.05 | 128,127 | 133 | 124,956 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.36 | 1.22 | 1.34 | 2,191,313 | 708 | 1,692,903 |
| 01/03/2021 | 1.24 | 1.15 | 1.23 | 1,507,797 | 499 | 1,251,916 |
| 01/02/2021 | 1.24 | 1.14 | 1.22 | 3,420,697 | 987 | 2,870,390 |
| 03/01/2021 | 1.16 | 1.02 | 1.16 | 1,246,729 | 648 | 1,145,476 |
| 01/12/2020 | 1.05 | 0.94 | 1.05 | 3,007,925 | 411 | 3,160,452 |
| 01/11/2020 | 0.99 | 0.90 | 0.94 | 508,293 | 298 | 537,729 |
| 01/10/2020 | 0.95 | 0.91 | 0.94 | 203,534 | 165 | 219,541 |
| 01/09/2020 | 0.96 | 0.91 | 0.95 | 317,921 | 267 | 342,358 |
| 04/08/2020 | 0.93 | 0.89 | 0.93 | 335,028 | 265 | 367,489 |
| 01/07/2020 | 1.00 | 0.92 | 0.93 | 321,559 | 283 | 335,672 |
| 01/06/2020 | 1.04 | 0.95 | 1.00 | 425,105 | 444 | 434,799 |
| 10/05/2020 | 1.00 | 0.90 | 1.00 | 603,151 | 313 | 638,827 |
| 01/03/2020 | 1.11 | 0.98 | 1.00 | 1,734,684 | 574 | 1,644,524 |
| 02/02/2020 | 1.18 | 1.09 | 1.10 | 1,075,074 | 499 | 945,955 |
| 02/01/2020 | 1.15 | 1.02 | 1.15 | 766,913 | 381 | 709,612 |
| 01/12/2019 | 1.04 | 1.01 | 1.03 | 639,492 | 206 | 626,481 |
| 03/11/2019 | 1.03 | 1.00 | 1.02 | 528,710 | 182 | 526,534 |
| 01/10/2019 | 1.03 | 0.97 | 1.00 | 1,450,792 | 464 | 1,457,831 |
| 01/09/2019 | 1.05 | 0.98 | 1.01 | 512,127 | 304 | 508,628 |
| 01/08/2019 | 1.12 | 1.01 | 1.02 | 273,207 | 228 | 257,155 |