CAIRO AMMAN BANK Historical
Performance Indicators 02/03/2021
MarketFirst
High Price1.22
Last Closing1.21
No. of Transactions38
SectorBanks
Low Price1.19
Opening Price1.22
No. of Shares80,812
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E8.18
Value Traded97,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2021 | 1.22 | 1.19 | 1.21 | 97,496 | 38 | 80,812 |
| 01/03/2021 | 1.23 | 1.21 | 1.21 | 35,152 | 18 | 28,988 |
| 28/02/2021 | 1.23 | 1.21 | 1.22 | 46,173 | 25 | 37,849 |
| 25/02/2021 | 1.21 | 1.20 | 1.20 | 19,242 | 14 | 16,031 |
| 24/02/2021 | 1.22 | 1.19 | 1.22 | 33,791 | 21 | 28,231 |
| 23/02/2021 | 1.21 | 1.19 | 1.21 | 47,934 | 34 | 40,082 |
| 22/02/2021 | 1.23 | 1.20 | 1.21 | 52,564 | 28 | 43,580 |
| 21/02/2021 | 1.23 | 1.21 | 1.23 | 18,740 | 13 | 15,415 |
| 17/02/2021 | 1.23 | 1.21 | 1.23 | 55,798 | 16 | 45,502 |
| 16/02/2021 | 1.23 | 1.22 | 1.23 | 175,865 | 52 | 143,601 |
| 15/02/2021 | 1.23 | 1.22 | 1.23 | 272,193 | 57 | 221,312 |
| 14/02/2021 | 1.24 | 1.20 | 1.24 | 239,734 | 78 | 197,123 |
| 11/02/2021 | 1.21 | 1.20 | 1.21 | 243,342 | 63 | 201,660 |
| 10/02/2021 | 1.21 | 1.19 | 1.21 | 173,241 | 68 | 144,294 |
| 09/02/2021 | 1.21 | 1.18 | 1.21 | 720,097 | 144 | 602,390 |
| 08/02/2021 | 1.19 | 1.16 | 1.19 | 662,284 | 129 | 569,032 |
| 07/02/2021 | 1.16 | 1.15 | 1.16 | 71,124 | 24 | 61,586 |
| 04/02/2021 | 1.16 | 1.14 | 1.16 | 57,586 | 31 | 49,930 |
| 03/02/2021 | 1.17 | 1.14 | 1.15 | 121,701 | 19 | 105,077 |
| 02/02/2021 | 1.18 | 1.15 | 1.16 | 79,165 | 62 | 67,927 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 1.23 | 1.19 | 1.20 | 172,271 | 110 | 143,339 |
| 14/02/2021 | 1.24 | 1.20 | 1.23 | 743,590 | 203 | 607,538 |
| 07/02/2021 | 1.21 | 1.15 | 1.21 | 1,870,087 | 428 | 1,578,962 |
| 31/01/2021 | 1.20 | 1.12 | 1.16 | 848,013 | 316 | 728,725 |
| 24/01/2021 | 1.12 | 1.08 | 1.11 | 322,727 | 137 | 295,002 |
| 17/01/2021 | 1.12 | 1.06 | 1.09 | 286,935 | 171 | 264,988 |
| 10/01/2021 | 1.08 | 1.02 | 1.08 | 312,990 | 177 | 297,082 |
| 03/01/2021 | 1.05 | 1.03 | 1.04 | 64,639 | 68 | 62,381 |
| 27/12/2020 | 1.05 | 1.00 | 1.05 | 128,127 | 133 | 124,956 |
| 20/12/2020 | 1.01 | 0.97 | 1.01 | 99,250 | 87 | 100,556 |
| 13/12/2020 | 0.97 | 0.95 | 0.96 | 998,008 | 91 | 1,039,113 |
| 06/12/2020 | 0.96 | 0.94 | 0.96 | 880,589 | 54 | 936,595 |
| 29/11/2020 | 0.96 | 0.93 | 0.96 | 971,347 | 85 | 1,032,999 |
| 22/11/2020 | 0.97 | 0.95 | 0.95 | 109,624 | 75 | 115,285 |
| 15/11/2020 | 0.99 | 0.94 | 0.98 | 100,355 | 78 | 104,119 |
| 08/11/2020 | 0.96 | 0.93 | 0.96 | 160,322 | 42 | 169,801 |
| 01/11/2020 | 0.94 | 0.90 | 0.94 | 68,596 | 64 | 74,757 |
| 25/10/2020 | 0.94 | 0.91 | 0.94 | 76,288 | 51 | 83,125 |
| 18/10/2020 | 0.95 | 0.93 | 0.94 | 10,441 | 36 | 11,207 |
| 11/10/2020 | 0.95 | 0.92 | 0.95 | 58,924 | 48 | 62,442 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.24 | 1.14 | 1.22 | 3,420,697 | 987 | 2,870,390 |
| 03/01/2021 | 1.16 | 1.02 | 1.16 | 1,246,729 | 648 | 1,145,476 |
| 01/12/2020 | 1.05 | 0.94 | 1.05 | 3,007,925 | 411 | 3,160,452 |
| 01/11/2020 | 0.99 | 0.90 | 0.94 | 508,293 | 298 | 537,729 |
| 01/10/2020 | 0.95 | 0.91 | 0.94 | 203,534 | 165 | 219,541 |
| 01/09/2020 | 0.96 | 0.91 | 0.95 | 317,921 | 267 | 342,358 |
| 04/08/2020 | 0.93 | 0.89 | 0.93 | 335,028 | 265 | 367,489 |
| 01/07/2020 | 1.00 | 0.92 | 0.93 | 321,559 | 283 | 335,672 |
| 01/06/2020 | 1.04 | 0.95 | 1.00 | 425,105 | 444 | 434,799 |
| 10/05/2020 | 1.00 | 0.90 | 1.00 | 603,151 | 313 | 638,827 |
| 01/03/2020 | 1.11 | 0.98 | 1.00 | 1,734,684 | 574 | 1,644,524 |
| 02/02/2020 | 1.18 | 1.09 | 1.10 | 1,075,074 | 499 | 945,955 |
| 02/01/2020 | 1.15 | 1.02 | 1.15 | 766,913 | 381 | 709,612 |
| 01/12/2019 | 1.04 | 1.01 | 1.03 | 639,492 | 206 | 626,481 |
| 03/11/2019 | 1.03 | 1.00 | 1.02 | 528,710 | 182 | 526,534 |
| 01/10/2019 | 1.03 | 0.97 | 1.00 | 1,450,792 | 464 | 1,457,831 |
| 01/09/2019 | 1.05 | 0.98 | 1.01 | 512,127 | 304 | 508,628 |
| 01/08/2019 | 1.12 | 1.01 | 1.02 | 273,207 | 228 | 257,155 |
| 01/07/2019 | 1.15 | 1.10 | 1.11 | 154,068 | 171 | 138,111 |
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |