Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions25
SectorBanks
Low Price1.23
Opening Price1.23
No. of Shares47,367
Div9.68
Change0.01
Closing Price1.24
Average Price1.23
P/E12.97
Value Traded58,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 1.24 1.23 1.24 58,262 25 47,367
16/05/2021 1.24 1.23 1.23 16,975 18 13,801
10/05/2021 1.24 1.21 1.24 7,870 13 6,469
09/05/2021 1.24 1.21 1.22 75,309 43 62,036
06/05/2021 1.25 1.23 1.24 596,231 20 484,474
05/05/2021 1.25 1.23 1.25 22,634 29 18,283
04/05/2021 1.25 1.23 1.25 5,539 9 4,450
03/05/2021 1.28 1.23 1.25 53,815 50 43,538
02/05/2021 1.28 1.28 1.28 128 1 100
28/04/2021 1.34 1.32 1.34 197,391 64 148,010
27/04/2021 1.35 1.33 1.34 90,835 24 67,762
26/04/2021 1.36 1.35 1.36 193,209 56 143,105
25/04/2021 1.35 1.31 1.35 188,208 58 141,214
22/04/2021 1.32 1.30 1.32 80,975 22 61,695
21/04/2021 1.32 1.29 1.32 315,007 92 241,048
20/04/2021 1.30 1.28 1.30 65,421 35 50,785
19/04/2021 1.29 1.27 1.29 76,705 24 59,941
18/04/2021 1.28 1.27 1.27 43,056 14 33,880
15/04/2021 1.27 1.26 1.27 33,975 20 26,825
14/04/2021 1.27 1.26 1.26 45,799 16 36,249
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.24 1.21 1.24 83,179 56 68,505
02/05/2021 1.28 1.23 1.24 678,346 109 550,845
25/04/2021 1.36 1.31 1.34 669,642 202 500,091
18/04/2021 1.32 1.27 1.32 581,164 187 447,349
12/04/2021 1.29 1.26 1.27 261,377 89 205,149
04/04/2021 1.29 1.22 1.28 617,897 206 490,564
28/03/2021 1.24 1.22 1.24 224,006 87 182,092
21/03/2021 1.24 1.22 1.24 325,721 99 265,452
14/03/2021 1.23 1.15 1.23 609,175 176 509,684
07/03/2021 1.21 1.17 1.18 191,466 76 162,670
28/02/2021 1.23 1.19 1.19 264,833 110 219,617
21/02/2021 1.23 1.19 1.20 172,271 110 143,339
14/02/2021 1.24 1.20 1.23 743,590 203 607,538
07/02/2021 1.21 1.15 1.21 1,870,087 428 1,578,962
31/01/2021 1.20 1.12 1.16 848,013 316 728,725
24/01/2021 1.12 1.08 1.11 322,727 137 295,002
17/01/2021 1.12 1.06 1.09 286,935 171 264,988
10/01/2021 1.08 1.02 1.08 312,990 177 297,082
03/01/2021 1.05 1.03 1.04 64,639 68 62,381
27/12/2020 1.05 1.00 1.05 128,127 133 124,956
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.36 1.22 1.34 2,191,313 708 1,692,903
01/03/2021 1.24 1.15 1.23 1,507,797 499 1,251,916
01/02/2021 1.24 1.14 1.22 3,420,697 987 2,870,390
03/01/2021 1.16 1.02 1.16 1,246,729 648 1,145,476
01/12/2020 1.05 0.94 1.05 3,007,925 411 3,160,452
01/11/2020 0.99 0.90 0.94 508,293 298 537,729
01/10/2020 0.95 0.91 0.94 203,534 165 219,541
01/09/2020 0.96 0.91 0.95 317,921 267 342,358
04/08/2020 0.93 0.89 0.93 335,028 265 367,489
01/07/2020 1.00 0.92 0.93 321,559 283 335,672
01/06/2020 1.04 0.95 1.00 425,105 444 434,799
10/05/2020 1.00 0.90 1.00 603,151 313 638,827
01/03/2020 1.11 0.98 1.00 1,734,684 574 1,644,524
02/02/2020 1.18 1.09 1.10 1,075,074 499 945,955
02/01/2020 1.15 1.02 1.15 766,913 381 709,612
01/12/2019 1.04 1.01 1.03 639,492 206 626,481
03/11/2019 1.03 1.00 1.02 528,710 182 526,534
01/10/2019 1.03 0.97 1.00 1,450,792 464 1,457,831
01/09/2019 1.05 0.98 1.01 512,127 304 508,628
01/08/2019 1.12 1.01 1.02 273,207 228 257,155