CAIRO AMMAN BANK Historical | Amman Stock Exchange

Performance Indicators 08/06/2023

MarketFirst

High Price1.36

Last Closing1.35

No. of Transactions20

SectorBanks

Low Price1.35

Opening Price1.35

No. of Shares39,061

Div7.35

Change0.01

Closing Price1.36

Average Price1.36

P/E7.3

Value Traded52,938

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2023	1.36	1.35	1.36	52,938	20	39,061
07/06/2023	1.35	1.34	1.35	25,460	10	18,972
06/06/2023	1.35	1.35	1.35	21,047	14	15,590
05/06/2023	1.36	1.34	1.36	28,091	10	20,850
04/06/2023	1.35	1.35	1.35	9,717	4	7,198
31/05/2023	1.36	1.35	1.36	6,818	2	5,050
30/05/2023	1.36	1.34	1.36	68,209	30	50,610
29/05/2023	1.35	1.33	1.35	12,068	7	9,050
28/05/2023	1.35	1.34	1.35	9,448	13	7,050
24/05/2023	1.35	1.33	1.35	50,125	20	37,250
23/05/2023	1.35	1.34	1.35	4,222	12	3,150
22/05/2023	1.34	1.32	1.34	118,847	18	89,509
21/05/2023	1.35	1.32	1.35	29,971	19	22,597
18/05/2023	1.34	1.33	1.34	13,952	17	10,444
17/05/2023	1.35	1.31	1.35	313,834	93	235,762
16/05/2023	1.31	1.29	1.31	17,847	12	13,693
15/05/2023	1.30	1.29	1.30	12,370	10	9,554
14/05/2023	1.30	1.29	1.30	10,424	4	8,080
11/05/2023	1.31	1.28	1.29	54,484	22	42,050
10/05/2023	1.30	1.28	1.30	102,075	46	79,263

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	1.36	1.34	1.36	137,253	58	101,671
28/05/2023	1.36	1.33	1.36	96,542	52	71,760
21/05/2023	1.35	1.32	1.35	203,165	69	152,506
14/05/2023	1.35	1.29	1.34	368,427	136	277,533
07/05/2023	1.31	1.28	1.29	198,819	94	154,064
01/05/2023	1.30	1.28	1.30	95,156	83	74,144
25/04/2023	1.28	1.26	1.28	39,292	40	30,912
16/04/2023	1.30	1.26	1.29	139,951	103	109,739
09/04/2023	1.40	1.37	1.38	339,860	132	245,456
02/04/2023	1.41	1.39	1.40	140,764	79	100,597
26/03/2023	1.41	1.39	1.41	110,585	61	79,219
19/03/2023	1.40	1.36	1.39	128,533	98	93,203
12/03/2023	1.41	1.39	1.41	91,014	59	65,223
05/03/2023	1.42	1.40	1.42	101,636	90	72,209
26/02/2023	1.41	1.39	1.41	283,857	105	203,559
19/02/2023	1.41	1.38	1.40	134,818	77	96,937
12/02/2023	1.42	1.38	1.41	305,778	177	219,271
05/02/2023	1.44	1.40	1.42	330,498	153	232,323
29/01/2023	1.46	1.39	1.46	611,536	270	430,893
22/01/2023	1.43	1.38	1.42	473,388	179	336,398

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	1.36	1.28	1.36	962,108	434	730,007
02/04/2023	1.41	1.26	1.28	659,868	354	486,704
01/03/2023	1.42	1.36	1.41	448,882	331	322,078
01/02/2023	1.46	1.38	1.40	1,418,233	637	1,005,557
02/01/2023	1.43	1.35	1.40	1,909,257	624	1,369,902
01/12/2022	1.38	1.30	1.34	742,288	297	561,567
01/11/2022	1.38	1.30	1.37	498,298	216	369,391
02/10/2022	1.36	1.29	1.32	639,174	325	486,393
01/09/2022	1.30	1.28	1.29	820,723	397	637,931
01/08/2022	1.33	1.28	1.31	1,082,438	549	831,963
03/07/2022	1.38	1.29	1.33	1,146,597	594	868,182
01/06/2022	1.31	1.27	1.30	8,413,274	590	6,581,147
08/05/2022	1.36	1.29	1.32	1,178,247	660	898,388
03/04/2022	1.49	1.33	1.35	1,930,117	839	1,357,092
01/03/2022	1.43	1.39	1.40	1,078,876	416	768,312
01/02/2022	1.49	1.37	1.41	2,226,530	788	1,554,702
02/01/2022	1.55	1.40	1.50	2,433,606	890	1,638,193
01/12/2021	1.41	1.34	1.39	1,454,332	376	1,071,448
01/11/2021	1.38	1.33	1.34	846,789	395	629,212
03/10/2021	1.41	1.33	1.38	1,623,751	438	1,189,836