CAIRO AMMAN BANK Historical

Performance Indicators 08/06/2023
MarketFirst
High Price1.36
Last Closing1.35
No. of Transactions20
SectorBanks
Low Price1.35
Opening Price1.35
No. of Shares39,061
Div7.35
Change0.01
Closing Price1.36
Average Price1.36
P/E7.3
Value Traded52,938
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 1.36 | 1.35 | 1.36 | 52,938 | 20 | 39,061 |
07/06/2023 | 1.35 | 1.34 | 1.35 | 25,460 | 10 | 18,972 |
06/06/2023 | 1.35 | 1.35 | 1.35 | 21,047 | 14 | 15,590 |
05/06/2023 | 1.36 | 1.34 | 1.36 | 28,091 | 10 | 20,850 |
04/06/2023 | 1.35 | 1.35 | 1.35 | 9,717 | 4 | 7,198 |
31/05/2023 | 1.36 | 1.35 | 1.36 | 6,818 | 2 | 5,050 |
30/05/2023 | 1.36 | 1.34 | 1.36 | 68,209 | 30 | 50,610 |
29/05/2023 | 1.35 | 1.33 | 1.35 | 12,068 | 7 | 9,050 |
28/05/2023 | 1.35 | 1.34 | 1.35 | 9,448 | 13 | 7,050 |
24/05/2023 | 1.35 | 1.33 | 1.35 | 50,125 | 20 | 37,250 |
23/05/2023 | 1.35 | 1.34 | 1.35 | 4,222 | 12 | 3,150 |
22/05/2023 | 1.34 | 1.32 | 1.34 | 118,847 | 18 | 89,509 |
21/05/2023 | 1.35 | 1.32 | 1.35 | 29,971 | 19 | 22,597 |
18/05/2023 | 1.34 | 1.33 | 1.34 | 13,952 | 17 | 10,444 |
17/05/2023 | 1.35 | 1.31 | 1.35 | 313,834 | 93 | 235,762 |
16/05/2023 | 1.31 | 1.29 | 1.31 | 17,847 | 12 | 13,693 |
15/05/2023 | 1.30 | 1.29 | 1.30 | 12,370 | 10 | 9,554 |
14/05/2023 | 1.30 | 1.29 | 1.30 | 10,424 | 4 | 8,080 |
11/05/2023 | 1.31 | 1.28 | 1.29 | 54,484 | 22 | 42,050 |
10/05/2023 | 1.30 | 1.28 | 1.30 | 102,075 | 46 | 79,263 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 1.36 | 1.34 | 1.36 | 137,253 | 58 | 101,671 |
28/05/2023 | 1.36 | 1.33 | 1.36 | 96,542 | 52 | 71,760 |
21/05/2023 | 1.35 | 1.32 | 1.35 | 203,165 | 69 | 152,506 |
14/05/2023 | 1.35 | 1.29 | 1.34 | 368,427 | 136 | 277,533 |
07/05/2023 | 1.31 | 1.28 | 1.29 | 198,819 | 94 | 154,064 |
01/05/2023 | 1.30 | 1.28 | 1.30 | 95,156 | 83 | 74,144 |
25/04/2023 | 1.28 | 1.26 | 1.28 | 39,292 | 40 | 30,912 |
16/04/2023 | 1.30 | 1.26 | 1.29 | 139,951 | 103 | 109,739 |
09/04/2023 | 1.40 | 1.37 | 1.38 | 339,860 | 132 | 245,456 |
02/04/2023 | 1.41 | 1.39 | 1.40 | 140,764 | 79 | 100,597 |
26/03/2023 | 1.41 | 1.39 | 1.41 | 110,585 | 61 | 79,219 |
19/03/2023 | 1.40 | 1.36 | 1.39 | 128,533 | 98 | 93,203 |
12/03/2023 | 1.41 | 1.39 | 1.41 | 91,014 | 59 | 65,223 |
05/03/2023 | 1.42 | 1.40 | 1.42 | 101,636 | 90 | 72,209 |
26/02/2023 | 1.41 | 1.39 | 1.41 | 283,857 | 105 | 203,559 |
19/02/2023 | 1.41 | 1.38 | 1.40 | 134,818 | 77 | 96,937 |
12/02/2023 | 1.42 | 1.38 | 1.41 | 305,778 | 177 | 219,271 |
05/02/2023 | 1.44 | 1.40 | 1.42 | 330,498 | 153 | 232,323 |
29/01/2023 | 1.46 | 1.39 | 1.46 | 611,536 | 270 | 430,893 |
22/01/2023 | 1.43 | 1.38 | 1.42 | 473,388 | 179 | 336,398 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 1.36 | 1.28 | 1.36 | 962,108 | 434 | 730,007 |
02/04/2023 | 1.41 | 1.26 | 1.28 | 659,868 | 354 | 486,704 |
01/03/2023 | 1.42 | 1.36 | 1.41 | 448,882 | 331 | 322,078 |
01/02/2023 | 1.46 | 1.38 | 1.40 | 1,418,233 | 637 | 1,005,557 |
02/01/2023 | 1.43 | 1.35 | 1.40 | 1,909,257 | 624 | 1,369,902 |
01/12/2022 | 1.38 | 1.30 | 1.34 | 742,288 | 297 | 561,567 |
01/11/2022 | 1.38 | 1.30 | 1.37 | 498,298 | 216 | 369,391 |
02/10/2022 | 1.36 | 1.29 | 1.32 | 639,174 | 325 | 486,393 |
01/09/2022 | 1.30 | 1.28 | 1.29 | 820,723 | 397 | 637,931 |
01/08/2022 | 1.33 | 1.28 | 1.31 | 1,082,438 | 549 | 831,963 |
03/07/2022 | 1.38 | 1.29 | 1.33 | 1,146,597 | 594 | 868,182 |
01/06/2022 | 1.31 | 1.27 | 1.30 | 8,413,274 | 590 | 6,581,147 |
08/05/2022 | 1.36 | 1.29 | 1.32 | 1,178,247 | 660 | 898,388 |
03/04/2022 | 1.49 | 1.33 | 1.35 | 1,930,117 | 839 | 1,357,092 |
01/03/2022 | 1.43 | 1.39 | 1.40 | 1,078,876 | 416 | 768,312 |
01/02/2022 | 1.49 | 1.37 | 1.41 | 2,226,530 | 788 | 1,554,702 |
02/01/2022 | 1.55 | 1.40 | 1.50 | 2,433,606 | 890 | 1,638,193 |
01/12/2021 | 1.41 | 1.34 | 1.39 | 1,454,332 | 376 | 1,071,448 |
01/11/2021 | 1.38 | 1.33 | 1.34 | 846,789 | 395 | 629,212 |
03/10/2021 | 1.41 | 1.33 | 1.38 | 1,623,751 | 438 | 1,189,836 |