Menu
Loading data
High Low
Performance Indicators 02/03/2021
MarketFirst
High Price1.22
Last Closing1.21
No. of Transactions38
SectorBanks
Low Price1.19
Opening Price1.22
No. of Shares80,812
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E8.18
Value Traded97,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 1.22 1.19 1.21 97,496 38 80,812
01/03/2021 1.23 1.21 1.21 35,152 18 28,988
28/02/2021 1.23 1.21 1.22 46,173 25 37,849
25/02/2021 1.21 1.20 1.20 19,242 14 16,031
24/02/2021 1.22 1.19 1.22 33,791 21 28,231
23/02/2021 1.21 1.19 1.21 47,934 34 40,082
22/02/2021 1.23 1.20 1.21 52,564 28 43,580
21/02/2021 1.23 1.21 1.23 18,740 13 15,415
17/02/2021 1.23 1.21 1.23 55,798 16 45,502
16/02/2021 1.23 1.22 1.23 175,865 52 143,601
15/02/2021 1.23 1.22 1.23 272,193 57 221,312
14/02/2021 1.24 1.20 1.24 239,734 78 197,123
11/02/2021 1.21 1.20 1.21 243,342 63 201,660
10/02/2021 1.21 1.19 1.21 173,241 68 144,294
09/02/2021 1.21 1.18 1.21 720,097 144 602,390
08/02/2021 1.19 1.16 1.19 662,284 129 569,032
07/02/2021 1.16 1.15 1.16 71,124 24 61,586
04/02/2021 1.16 1.14 1.16 57,586 31 49,930
03/02/2021 1.17 1.14 1.15 121,701 19 105,077
02/02/2021 1.18 1.15 1.16 79,165 62 67,927
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 1.23 1.19 1.20 172,271 110 143,339
14/02/2021 1.24 1.20 1.23 743,590 203 607,538
07/02/2021 1.21 1.15 1.21 1,870,087 428 1,578,962
31/01/2021 1.20 1.12 1.16 848,013 316 728,725
24/01/2021 1.12 1.08 1.11 322,727 137 295,002
17/01/2021 1.12 1.06 1.09 286,935 171 264,988
10/01/2021 1.08 1.02 1.08 312,990 177 297,082
03/01/2021 1.05 1.03 1.04 64,639 68 62,381
27/12/2020 1.05 1.00 1.05 128,127 133 124,956
20/12/2020 1.01 0.97 1.01 99,250 87 100,556
13/12/2020 0.97 0.95 0.96 998,008 91 1,039,113
06/12/2020 0.96 0.94 0.96 880,589 54 936,595
29/11/2020 0.96 0.93 0.96 971,347 85 1,032,999
22/11/2020 0.97 0.95 0.95 109,624 75 115,285
15/11/2020 0.99 0.94 0.98 100,355 78 104,119
08/11/2020 0.96 0.93 0.96 160,322 42 169,801
01/11/2020 0.94 0.90 0.94 68,596 64 74,757
25/10/2020 0.94 0.91 0.94 76,288 51 83,125
18/10/2020 0.95 0.93 0.94 10,441 36 11,207
11/10/2020 0.95 0.92 0.95 58,924 48 62,442
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 1.24 1.14 1.22 3,420,697 987 2,870,390
03/01/2021 1.16 1.02 1.16 1,246,729 648 1,145,476
01/12/2020 1.05 0.94 1.05 3,007,925 411 3,160,452
01/11/2020 0.99 0.90 0.94 508,293 298 537,729
01/10/2020 0.95 0.91 0.94 203,534 165 219,541
01/09/2020 0.96 0.91 0.95 317,921 267 342,358
04/08/2020 0.93 0.89 0.93 335,028 265 367,489
01/07/2020 1.00 0.92 0.93 321,559 283 335,672
01/06/2020 1.04 0.95 1.00 425,105 444 434,799
10/05/2020 1.00 0.90 1.00 603,151 313 638,827
01/03/2020 1.11 0.98 1.00 1,734,684 574 1,644,524
02/02/2020 1.18 1.09 1.10 1,075,074 499 945,955
02/01/2020 1.15 1.02 1.15 766,913 381 709,612
01/12/2019 1.04 1.01 1.03 639,492 206 626,481
03/11/2019 1.03 1.00 1.02 528,710 182 526,534
01/10/2019 1.03 0.97 1.00 1,450,792 464 1,457,831
01/09/2019 1.05 0.98 1.01 512,127 304 508,628
01/08/2019 1.12 1.01 1.02 273,207 228 257,155
01/07/2019 1.15 1.10 1.11 154,068 171 138,111
02/06/2019 1.19 1.09 1.12 160,323 147 139,204