Menu
Loading data
High Low
Performance Indicators 08/06/2023
MarketFirst
High Price1.36
Last Closing1.35
No. of Transactions20
SectorBanks
Low Price1.35
Opening Price1.35
No. of Shares39,061
Div7.35
Change0.01
Closing Price1.36
Average Price1.36
P/E7.3
Value Traded52,938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 1.36 1.35 1.36 52,938 20 39,061
07/06/2023 1.35 1.34 1.35 25,460 10 18,972
06/06/2023 1.35 1.35 1.35 21,047 14 15,590
05/06/2023 1.36 1.34 1.36 28,091 10 20,850
04/06/2023 1.35 1.35 1.35 9,717 4 7,198
31/05/2023 1.36 1.35 1.36 6,818 2 5,050
30/05/2023 1.36 1.34 1.36 68,209 30 50,610
29/05/2023 1.35 1.33 1.35 12,068 7 9,050
28/05/2023 1.35 1.34 1.35 9,448 13 7,050
24/05/2023 1.35 1.33 1.35 50,125 20 37,250
23/05/2023 1.35 1.34 1.35 4,222 12 3,150
22/05/2023 1.34 1.32 1.34 118,847 18 89,509
21/05/2023 1.35 1.32 1.35 29,971 19 22,597
18/05/2023 1.34 1.33 1.34 13,952 17 10,444
17/05/2023 1.35 1.31 1.35 313,834 93 235,762
16/05/2023 1.31 1.29 1.31 17,847 12 13,693
15/05/2023 1.30 1.29 1.30 12,370 10 9,554
14/05/2023 1.30 1.29 1.30 10,424 4 8,080
11/05/2023 1.31 1.28 1.29 54,484 22 42,050
10/05/2023 1.30 1.28 1.30 102,075 46 79,263
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 1.36 1.34 1.36 137,253 58 101,671
28/05/2023 1.36 1.33 1.36 96,542 52 71,760
21/05/2023 1.35 1.32 1.35 203,165 69 152,506
14/05/2023 1.35 1.29 1.34 368,427 136 277,533
07/05/2023 1.31 1.28 1.29 198,819 94 154,064
01/05/2023 1.30 1.28 1.30 95,156 83 74,144
25/04/2023 1.28 1.26 1.28 39,292 40 30,912
16/04/2023 1.30 1.26 1.29 139,951 103 109,739
09/04/2023 1.40 1.37 1.38 339,860 132 245,456
02/04/2023 1.41 1.39 1.40 140,764 79 100,597
26/03/2023 1.41 1.39 1.41 110,585 61 79,219
19/03/2023 1.40 1.36 1.39 128,533 98 93,203
12/03/2023 1.41 1.39 1.41 91,014 59 65,223
05/03/2023 1.42 1.40 1.42 101,636 90 72,209
26/02/2023 1.41 1.39 1.41 283,857 105 203,559
19/02/2023 1.41 1.38 1.40 134,818 77 96,937
12/02/2023 1.42 1.38 1.41 305,778 177 219,271
05/02/2023 1.44 1.40 1.42 330,498 153 232,323
29/01/2023 1.46 1.39 1.46 611,536 270 430,893
22/01/2023 1.43 1.38 1.42 473,388 179 336,398
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.36 1.28 1.36 962,108 434 730,007
02/04/2023 1.41 1.26 1.28 659,868 354 486,704
01/03/2023 1.42 1.36 1.41 448,882 331 322,078
01/02/2023 1.46 1.38 1.40 1,418,233 637 1,005,557
02/01/2023 1.43 1.35 1.40 1,909,257 624 1,369,902
01/12/2022 1.38 1.30 1.34 742,288 297 561,567
01/11/2022 1.38 1.30 1.37 498,298 216 369,391
02/10/2022 1.36 1.29 1.32 639,174 325 486,393
01/09/2022 1.30 1.28 1.29 820,723 397 637,931
01/08/2022 1.33 1.28 1.31 1,082,438 549 831,963
03/07/2022 1.38 1.29 1.33 1,146,597 594 868,182
01/06/2022 1.31 1.27 1.30 8,413,274 590 6,581,147
08/05/2022 1.36 1.29 1.32 1,178,247 660 898,388
03/04/2022 1.49 1.33 1.35 1,930,117 839 1,357,092
01/03/2022 1.43 1.39 1.40 1,078,876 416 768,312
01/02/2022 1.49 1.37 1.41 2,226,530 788 1,554,702
02/01/2022 1.55 1.40 1.50 2,433,606 890 1,638,193
01/12/2021 1.41 1.34 1.39 1,454,332 376 1,071,448
01/11/2021 1.38 1.33 1.34 846,789 395 629,212
03/10/2021 1.41 1.33 1.38 1,623,751 438 1,189,836