Menu
Loading data
High Low
Performance Indicators 27/02/2020
MarketFirst
High Price1.12
Last Closing1.11
No. of Transactions30
SectorBanks
Low Price1.09
Opening Price1.12
No. of Shares75,940
Div7.75
Change-0.01
Closing Price1.10
Average Price1.10
P/E6.94
Value Traded83,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2020 1.12 1.09 1.10 83,390 30 75,940
26/02/2020 1.12 1.10 1.11 159,191 53 143,704
25/02/2020 1.13 1.13 1.13 11,655 11 10,314
24/02/2020 1.13 1.13 1.13 822 2 727
23/02/2020 1.14 1.12 1.14 2,941 6 2,620
20/02/2020 1.14 1.12 1.14 35,641 26 31,550
19/02/2020 1.13 1.11 1.13 35,687 18 32,090
18/02/2020 1.14 1.13 1.14 28,838 15 25,520
17/02/2020 1.14 1.12 1.14 20,364 8 18,170
16/02/2020 1.14 1.13 1.14 9,200 8 8,141
13/02/2020 1.14 1.13 1.14 9,099 13 8,052
12/02/2020 1.14 1.12 1.14 50,028 22 44,425
11/02/2020 1.15 1.13 1.15 20,350 8 17,759
10/02/2020 1.16 1.14 1.16 63,819 28 55,741
09/02/2020 1.16 1.16 1.16 21,460 9 18,500
06/02/2020 1.18 1.16 1.17 104,152 40 88,890
05/02/2020 1.17 1.15 1.17 148,817 52 128,012
04/02/2020 1.15 1.14 1.15 120,878 51 105,557
03/02/2020 1.15 1.14 1.15 89,267 48 77,909
02/02/2020 1.15 1.13 1.14 59,477 51 52,334
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 1.14 1.09 1.10 257,998 102 233,305
16/02/2020 1.14 1.11 1.14 129,729 75 115,471
09/02/2020 1.16 1.12 1.14 164,756 80 144,477
02/02/2020 1.18 1.13 1.17 522,591 242 452,702
26/01/2020 1.15 1.07 1.15 427,492 197 384,948
19/01/2020 1.09 1.04 1.08 108,645 70 101,408
12/01/2020 1.06 1.03 1.06 82,155 48 78,483
05/01/2020 1.05 1.02 1.03 133,079 58 129,683
29/12/2019 1.04 1.02 1.03 135,479 58 131,993
22/12/2019 1.03 1.02 1.02 115,739 27 113,454
15/12/2019 1.03 1.01 1.03 144,983 41 142,203
08/12/2019 1.03 1.01 1.02 132,145 41 129,636
01/12/2019 1.03 1.01 1.02 126,688 47 124,285
24/11/2019 1.03 1.00 1.02 76,155 45 75,149
17/11/2019 1.01 1.00 1.00 82,714 47 82,147
10/11/2019 1.02 1.00 1.02 152,368 51 151,801
03/11/2019 1.01 1.00 1.00 217,474 39 217,437
27/10/2019 1.01 1.00 1.00 243,205 75 241,905
20/10/2019 1.02 0.99 1.00 206,461 62 206,415
13/10/2019 1.02 1.00 1.01 214,184 81 213,642
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 1.18 1.09 1.10 1,075,074 499 945,955
02/01/2020 1.15 1.02 1.15 766,913 381 709,612
01/12/2019 1.04 1.01 1.03 639,492 206 626,481
03/11/2019 1.03 1.00 1.02 528,710 182 526,534
01/10/2019 1.03 0.97 1.00 1,450,792 464 1,457,831
01/09/2019 1.05 0.98 1.01 512,127 304 508,628
01/08/2019 1.12 1.01 1.02 273,207 228 257,155
01/07/2019 1.15 1.10 1.11 154,068 171 138,111
02/06/2019 1.19 1.09 1.12 160,323 147 139,204
01/05/2019 1.19 1.11 1.18 269,735 172 233,107
01/04/2019 1.24 1.10 1.13 625,462 366 518,278
03/03/2019 1.28 1.21 1.23 403,498 231 324,951
03/02/2019 1.27 1.13 1.26 839,960 452 709,302
02/01/2019 1.37 1.12 1.16 818,976 510 680,673
02/12/2018 1.42 1.29 1.33 945,515 324 716,234
01/11/2018 1.42 1.32 1.33 1,150,866 529 826,708
01/10/2018 1.48 1.41 1.41 570,293 241 398,361
02/09/2018 1.50 1.45 1.46 785,725 264 532,418
01/08/2018 1.54 1.47 1.49 2,014,074 385 1,355,600
01/07/2018 1.55 1.47 1.52 784,864 422 522,423