Menu
Loading data
High Low
Performance Indicators 05/12/2019
MarketFirst
High Price1.03
Last Closing1.02
No. of Transactions10
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares24,000
Div8.36
Change0.00
Closing Price1.02
Average Price1.02
P/E6.43
Value Traded24,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2019 1.03 1.02 1.02 24,483 10 24,000
04/12/2019 1.03 1.02 1.02 33,030 13 32,366
03/12/2019 1.03 1.02 1.03 14,576 7 14,200
02/12/2019 1.02 1.01 1.02 31,587 8 30,977
01/12/2019 1.03 1.01 1.01 23,012 9 22,742
28/11/2019 1.02 1.02 1.02 4,488 7 4,400
27/11/2019 1.03 1.03 1.03 5,150 4 5,000
26/11/2019 1.02 1.01 1.02 39,552 9 39,100
25/11/2019 1.01 1.00 1.01 13,501 14 13,377
24/11/2019 1.02 1.01 1.01 13,464 11 13,272
21/11/2019 1.01 1.00 1.00 36,346 14 36,233
20/11/2019 1.01 1.01 1.01 24,408 9 24,166
19/11/2019 1.01 1.00 1.00 2,464 5 2,445
18/11/2019 1.01 1.01 1.01 9,649 12 9,553
17/11/2019 1.01 1.01 1.01 9,848 7 9,750
14/11/2019 1.02 1.01 1.02 6,967 7 6,859
13/11/2019 1.02 1.02 1.02 469 1 460
12/11/2019 1.02 1.02 1.02 242 2 237
11/11/2019 1.02 1.02 1.02 1,076 2 1,055
10/11/2019 1.01 1.00 1.01 143,613 39 143,190
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.03 1.01 1.02 126,688 47 124,285
24/11/2019 1.03 1.00 1.02 76,155 45 75,149
17/11/2019 1.01 1.00 1.00 82,714 47 82,147
10/11/2019 1.02 1.00 1.02 152,368 51 151,801
03/11/2019 1.01 1.00 1.00 217,474 39 217,437
27/10/2019 1.01 1.00 1.00 243,205 75 241,905
20/10/2019 1.02 0.99 1.00 206,461 62 206,415
13/10/2019 1.02 1.00 1.01 214,184 81 213,642
06/10/2019 1.02 0.97 1.00 748,819 223 757,932
29/09/2019 1.03 1.00 1.00 54,291 35 53,893
22/09/2019 1.03 1.00 1.01 116,377 55 115,626
15/09/2019 1.05 1.00 1.00 148,614 72 148,311
08/09/2019 1.01 0.98 1.01 95,439 78 95,659
01/09/2019 1.04 1.01 1.01 135,529 87 133,076
25/08/2019 1.05 1.01 1.02 68,862 57 67,280
18/08/2019 1.09 1.04 1.05 77,875 60 73,623
15/08/2019 1.08 1.07 1.07 4,024 6 3,751
04/08/2019 1.11 1.07 1.08 117,223 98 107,795
28/07/2019 1.12 1.10 1.11 53,838 31 48,668
21/07/2019 1.13 1.10 1.13 19,824 27 17,840
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.03 1.00 1.02 528,710 182 526,534
01/10/2019 1.03 0.97 1.00 1,450,792 464 1,457,831
01/09/2019 1.05 0.98 1.01 512,127 304 508,628
01/08/2019 1.12 1.01 1.02 273,207 228 257,155
01/07/2019 1.15 1.10 1.11 154,068 171 138,111
02/06/2019 1.19 1.09 1.12 160,323 147 139,204
01/05/2019 1.19 1.11 1.18 269,735 172 233,107
01/04/2019 1.24 1.10 1.13 625,462 366 518,278
03/03/2019 1.28 1.21 1.23 403,498 231 324,951
03/02/2019 1.27 1.13 1.26 839,960 452 709,302
02/01/2019 1.37 1.12 1.16 818,976 510 680,673
02/12/2018 1.42 1.29 1.33 945,515 324 716,234
01/11/2018 1.42 1.32 1.33 1,150,866 529 826,708
01/10/2018 1.48 1.41 1.41 570,293 241 398,361
02/09/2018 1.50 1.45 1.46 785,725 264 532,418
01/08/2018 1.54 1.47 1.49 2,014,074 385 1,355,600
01/07/2018 1.55 1.47 1.52 784,864 422 522,423
03/06/2018 1.50 1.42 1.50 2,487,867 389 1,732,226
02/05/2018 1.51 1.43 1.43 2,180,782 604 1,499,564
01/04/2018 1.76 1.47 1.50 1,410,708 615 846,479