CAIRO AMMAN BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.24
Opening Price1.25
No. of Shares9,099
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded11,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2004 | 4.75 | 4.70 | 4.75 | 23,705 | 4 | 5,000 |
| 06/07/2004 | 4.70 | 4.66 | 4.70 | 13,911 | 9 | 2,965 |
| 05/07/2004 | 4.76 | 4.74 | 4.76 | 90,510 | 29 | 19,053 |
| 04/07/2004 | 4.80 | 4.73 | 4.73 | 30,571 | 15 | 6,397 |
| 01/07/2004 | 4.80 | 4.80 | 4.80 | 20,160 | 8 | 4,200 |
| 30/06/2004 | 4.80 | 4.74 | 4.80 | 149,287 | 44 | 31,273 |
| 29/06/2004 | 4.86 | 4.75 | 4.79 | 353,177 | 32 | 73,400 |
| 28/06/2004 | 4.87 | 4.76 | 4.82 | 635,084 | 125 | 130,920 |
| 27/06/2004 | 4.64 | 4.64 | 4.64 | 28,861 | 9 | 6,220 |
| 24/06/2004 | 4.42 | 4.42 | 4.42 | 235,586 | 36 | 53,300 |
| 23/06/2004 | 4.21 | 4.20 | 4.21 | 74,973 | 18 | 17,810 |
| 22/06/2004 | 4.01 | 3.83 | 4.01 | 199,820 | 25 | 51,191 |
| 21/06/2004 | 3.82 | 3.82 | 3.82 | 58,794 | 7 | 15,391 |
| 20/06/2004 | 3.82 | 3.80 | 3.82 | 9,540 | 11 | 2,500 |
| 17/06/2004 | 3.81 | 3.80 | 3.80 | 48,071 | 15 | 12,650 |
| 16/06/2004 | 3.83 | 3.83 | 3.83 | 1,341 | 1 | 350 |
| 15/06/2004 | 3.81 | 3.80 | 3.80 | 22,201 | 12 | 5,842 |
| 14/06/2004 | 3.80 | 3.80 | 3.80 | 4,560 | 3 | 1,200 |
| 13/06/2004 | 3.85 | 3.80 | 3.81 | 6,133 | 5 | 1,600 |
| 09/06/2004 | 3.88 | 3.69 | 3.69 | 8,097 | 16 | 2,181 |