CAIRO AMMAN BANK Historical | Amman Stock Exchange

Performance Indicators 06/08/2026

MarketFirst

High Price1.48

Last Closing1.47

No. of Transactions27

SectorBanks

Low Price1.47

Opening Price1.47

No. of Shares23,032

Div4.76

Change0.00

Closing Price1.47

Average Price1.47

P/E12.84

Value Traded33,857

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2026	1.51	1.47	1.48	217,927	99	146,330
08/01/2026	1.52	1.49	1.51	72,446	46	48,267
07/01/2026	1.52	1.51	1.52	42,006	25	27,652
06/01/2026	1.53	1.49	1.53	24,133	26	16,069
05/01/2026	1.53	1.49	1.51	108,128	65	71,816
04/01/2026	1.55	1.50	1.52	189,293	69	124,605
31/12/2025	1.57	1.54	1.55	102,515	49	66,069
30/12/2025	1.60	1.55	1.57	388,539	130	246,189
29/12/2025	1.57	1.54	1.56	287,904	79	184,490
28/12/2025	1.57	1.51	1.54	295,633	134	192,812
24/12/2025	1.56	1.54	1.56	155,626	69	100,518
23/12/2025	1.56	1.54	1.54	98,603	23	63,721
22/12/2025	1.56	1.53	1.56	128,841	69	83,208
21/12/2025	1.56	1.53	1.53	190,691	79	123,647
18/12/2025	1.55	1.53	1.54	66,484	41	43,201
17/12/2025	1.54	1.47	1.54	562,672	158	370,834
16/12/2025	1.48	1.47	1.47	31,469	18	21,373
15/12/2025	1.47	1.46	1.46	7,852	13	5,355
14/12/2025	1.47	1.45	1.47	41,573	23	28,352
11/12/2025	1.48	1.46	1.47	203,875	66	139,526

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	1.34	1.32	1.33	30,631	44	23,093
12/11/2023	1.34	1.32	1.34	44,888	43	33,923
05/11/2023	1.34	1.32	1.33	118,757	69	89,887
29/10/2023	1.37	1.32	1.33	396,098	160	294,891
22/10/2023	1.37	1.35	1.37	36,386	39	26,797
15/10/2023	1.38	1.36	1.38	75,181	52	54,878
08/10/2023	1.38	1.35	1.37	42,142	52	30,820
01/10/2023	1.38	1.33	1.38	185,909	111	137,407
24/09/2023	1.34	1.32	1.34	49,392	42	37,191
17/09/2023	1.33	1.31	1.33	91,537	67	69,415
10/09/2023	1.32	1.30	1.32	80,453	52	61,250
03/09/2023	1.33	1.30	1.33	49,552	34	37,703
27/08/2023	1.31	1.30	1.31	39,195	44	30,131
20/08/2023	1.32	1.28	1.32	99,757	84	77,155
13/08/2023	1.30	1.28	1.30	42,370	73	32,853
06/08/2023	1.31	1.28	1.31	111,125	52	86,244
30/07/2023	1.30	1.28	1.30	79,685	61	61,605
23/07/2023	1.30	1.28	1.29	94,774	69	73,376
16/07/2023	1.30	1.29	1.30	80,715	52	62,134
09/07/2023	1.31	1.29	1.30	282,234	113	217,701

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	2.90	2.70	2.71	839,580	305	301,654
01/09/2014	2.97	2.80	2.85	1,067,558	426	373,650
03/08/2014	2.98	2.84	2.87	799,560	285	276,379
01/07/2014	3.01	2.76	2.91	439,538	155	151,089
01/06/2014	3.75	2.74	2.82	540,775	228	163,950
04/05/2014	3.94	3.63	3.71	499,038	150	132,089
01/04/2014	3.98	3.69	3.69	934,711	326	240,126
02/03/2014	4.04	3.68	3.81	1,973,617	463	509,258
02/02/2014	3.74	2.91	3.67	3,857,730	930	1,115,545
02/01/2014	3.05	2.80	2.94	1,332,795	401	449,644
01/12/2013	2.94	2.70	2.78	531,932	194	191,395
03/11/2013	2.78	2.60	2.73	850,751	226	320,397
01/10/2013	2.67	2.51	2.66	245,944	103	94,421
01/09/2013	2.65	2.51	2.51	422,058	171	162,980
01/08/2013	2.70	2.64	2.64	582,367	72	217,272
01/07/2013	2.77	2.64	2.69	188,952	39	69,821
02/06/2013	2.82	2.61	2.76	299,698	82	109,421
01/05/2013	2.74	2.50	2.60	303,359	117	115,884
01/04/2013	2.73	2.45	2.60	105,625	56	41,286
03/03/2013	2.82	2.75	2.80	727,768	308	260,932