CAIRO AMMAN BANK Historical | Amman Stock Exchange

Performance Indicators 25/04/2024

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions12

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares11,565

Div5.38

Change0.00

Closing Price1.30

Average Price1.30

P/E7

Value Traded15,013

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2023	1.35	1.34	1.35	67,916	32	50,400
02/10/2023	1.35	1.34	1.35	32,774	15	24,399
01/10/2023	1.34	1.33	1.34	9,313	11	7,000
28/09/2023	1.34	1.33	1.34	7,923	13	5,944
26/09/2023	1.34	1.33	1.34	11,586	12	8,710
25/09/2023	1.34	1.32	1.34	29,750	16	22,437
24/09/2023	1.33	1.33	1.33	133	1	100
21/09/2023	1.33	1.32	1.33	8,462	10	6,370
20/09/2023	1.33	1.32	1.33	5,280	4	4,000
19/09/2023	1.33	1.32	1.33	32,059	20	24,283
18/09/2023	1.32	1.32	1.32	22,770	19	17,250
17/09/2023	1.32	1.31	1.32	22,966	14	17,512
14/09/2023	1.32	1.31	1.32	16,836	11	12,813
13/09/2023	1.32	1.31	1.32	1,563	3	1,191
12/09/2023	1.32	1.30	1.32	27,101	17	20,736
11/09/2023	1.32	1.31	1.32	12,024	9	9,140
10/09/2023	1.32	1.32	1.32	22,928	12	17,370
07/09/2023	1.33	1.32	1.33	20,617	7	15,618
05/09/2023	1.33	1.30	1.33	11,986	12	9,086
04/09/2023	1.32	1.30	1.32	7,812	9	5,999

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	1.35	1.32	1.34	141,603	95	105,877
01/08/2021	1.40	1.34	1.35	601,876	193	438,262
25/07/2021	1.34	1.30	1.33	360,859	129	273,352
18/07/2021	1.32	1.32	1.32	7,326	8	5,550
11/07/2021	1.33	1.29	1.31	112,974	61	85,831
04/07/2021	1.33	1.30	1.30	437,815	167	333,828
27/06/2021	1.35	1.33	1.34	326,414	108	243,510
20/06/2021	1.37	1.34	1.34	448,084	142	331,751
13/06/2021	1.36	1.31	1.36	698,919	253	523,298
06/06/2021	1.36	1.32	1.33	449,177	206	335,193
30/05/2021	1.50	1.31	1.34	940,019	384	675,361
23/05/2021	1.52	1.28	1.51	2,004,881	519	1,416,048
16/05/2021	1.30	1.23	1.29	209,336	128	169,008
09/05/2021	1.24	1.21	1.24	83,179	56	68,505
02/05/2021	1.28	1.23	1.24	678,346	109	550,845
25/04/2021	1.36	1.31	1.34	669,642	202	500,091
18/04/2021	1.32	1.27	1.32	581,164	187	447,349
12/04/2021	1.29	1.26	1.27	261,377	89	205,149
04/04/2021	1.29	1.22	1.28	617,897	206	490,564
28/03/2021	1.24	1.22	1.24	224,006	87	182,092

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	2.53	2.38	2.40	155,840	79	63,612
01/05/2012	2.72	2.52	2.52	392,036	184	149,463
01/04/2012	2.75	2.65	2.67	182,912	112	67,157
01/03/2012	2.93	2.65	2.75	1,951,473	233	705,841
01/02/2012	2.88	2.61	2.84	1,620,267	304	587,942
02/01/2012	2.84	2.60	2.71	177,939	111	66,264
01/12/2011	2.77	2.53	2.77	272,189	216	103,389
01/11/2011	2.74	2.57	2.68	289,227	195	109,199
02/10/2011	2.81	2.65	2.73	326,080	147	119,230
04/09/2011	2.88	2.68	2.84	168,113	97	59,728
01/08/2011	3.00	2.80	2.86	251,241	127	87,594
03/07/2011	3.00	2.82	2.99	190,663	89	64,890
01/06/2011	3.06	2.85	2.98	314,310	124	105,890
02/05/2011	3.09	2.96	3.04	761,791	193	253,305
03/04/2011	3.04	2.92	3.04	164,605	47	54,851
01/03/2011	3.15	2.72	2.94	687,020	251	230,273
01/02/2011	3.43	3.05	3.05	476,317	115	148,123
02/01/2011	3.44	3.15	3.39	3,101,320	563	934,472
01/12/2010	3.19	3.02	3.18	8,043,605	411	2,545,070
01/11/2010	3.14	2.84	3.10	2,540,151	726	849,898