CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares792
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded1,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2004 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 17/03/2004 | 3.75 | 3.75 | 3.75 | 938 | 1 | 250 |
| 16/03/2004 | 3.80 | 3.70 | 3.80 | 4,840 | 2 | 1,300 |
| 11/03/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 09/03/2004 | 3.85 | 3.80 | 3.80 | 8,755 | 4 | 2,300 |
| 08/03/2004 | 3.77 | 3.75 | 3.77 | 28,459 | 7 | 7,550 |
| 07/03/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 04/03/2004 | 3.70 | 3.70 | 3.70 | 28,349 | 5 | 7,662 |
| 03/03/2004 | 3.70 | 3.70 | 3.70 | 87,461 | 19 | 23,638 |
| 02/03/2004 | 3.70 | 3.70 | 3.70 | 5,409 | 9 | 1,462 |
| 01/03/2004 | 3.70 | 3.70 | 3.70 | 8,288 | 1 | 2,240 |
| 29/02/2004 | 3.74 | 3.60 | 3.74 | 926 | 2 | 250 |
| 26/02/2004 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
| 24/02/2004 | 3.79 | 3.68 | 3.79 | 19,427 | 9 | 5,200 |
| 17/02/2004 | 3.68 | 3.66 | 3.66 | 21,970 | 7 | 6,000 |
| 16/02/2004 | 3.68 | 3.68 | 3.68 | 13,984 | 6 | 3,800 |
| 15/02/2004 | 3.70 | 3.70 | 3.70 | 2,035 | 1 | 550 |
| 12/02/2004 | 3.70 | 3.70 | 3.70 | 92,500 | 9 | 25,000 |
| 10/02/2004 | 3.72 | 3.70 | 3.70 | 10,945 | 5 | 2,950 |
| 05/02/2004 | 3.75 | 3.74 | 3.75 | 38,428 | 4 | 10,250 |