CAIRO AMMAN BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.24
Opening Price1.25
No. of Shares9,099
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded11,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2004 | 5.84 | 5.75 | 5.82 | 55,342 | 8 | 9,509 |
| 05/08/2004 | 5.85 | 5.80 | 5.85 | 2,045 | 3 | 350 |
| 03/08/2004 | 5.85 | 5.84 | 5.85 | 19,304 | 6 | 3,300 |
| 02/08/2004 | 5.85 | 5.85 | 5.85 | 12,139 | 2 | 2,075 |
| 29/07/2004 | 5.95 | 5.90 | 5.90 | 59,119 | 3 | 10,020 |
| 28/07/2004 | 5.90 | 5.90 | 5.90 | 23,600 | 5 | 4,000 |
| 27/07/2004 | 5.95 | 5.95 | 5.95 | 78,838 | 8 | 13,250 |
| 26/07/2004 | 5.98 | 5.95 | 5.95 | 124,980 | 11 | 21,000 |
| 25/07/2004 | 6.05 | 5.97 | 6.00 | 83,381 | 19 | 13,900 |
| 22/07/2004 | 6.32 | 6.00 | 6.15 | 7,546 | 4 | 1,250 |
| 21/07/2004 | 6.09 | 5.88 | 6.09 | 220,476 | 48 | 37,025 |
| 20/07/2004 | 5.88 | 5.71 | 5.88 | 865 | 2 | 150 |
| 19/07/2004 | 5.70 | 5.60 | 5.70 | 133,885 | 50 | 23,720 |
| 18/07/2004 | 5.89 | 5.70 | 5.70 | 94,541 | 28 | 16,395 |
| 15/07/2004 | 5.95 | 5.90 | 5.93 | 79,238 | 18 | 13,355 |
| 14/07/2004 | 5.69 | 5.51 | 5.69 | 172,474 | 51 | 30,535 |
| 13/07/2004 | 5.42 | 5.35 | 5.42 | 35,921 | 14 | 6,645 |
| 12/07/2004 | 5.19 | 5.00 | 5.17 | 55,244 | 19 | 10,800 |
| 11/07/2004 | 5.00 | 4.80 | 4.95 | 67,627 | 27 | 13,710 |
| 08/07/2004 | 4.82 | 4.75 | 4.82 | 107,561 | 32 | 22,450 |