CAIRO AMMAN BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2023 | 1.37 | 1.36 | 1.37 | 8,959 | 14 | 6,560 |
18/12/2023 | 1.37 | 1.37 | 1.37 | 260 | 2 | 190 |
17/12/2023 | 1.37 | 1.35 | 1.37 | 37,312 | 16 | 27,500 |
14/12/2023 | 1.37 | 1.35 | 1.36 | 84,249 | 30 | 61,660 |
13/12/2023 | 1.36 | 1.35 | 1.36 | 17,672 | 30 | 13,080 |
12/12/2023 | 1.35 | 1.34 | 1.35 | 20,875 | 16 | 15,500 |
11/12/2023 | 1.35 | 1.34 | 1.35 | 117,390 | 44 | 87,334 |
10/12/2023 | 1.34 | 1.33 | 1.34 | 17,194 | 15 | 12,922 |
07/12/2023 | 1.33 | 1.33 | 1.33 | 532 | 3 | 400 |
06/12/2023 | 1.33 | 1.32 | 1.33 | 2,538 | 4 | 1,922 |
05/12/2023 | 1.33 | 1.32 | 1.33 | 4,183 | 8 | 3,150 |
04/12/2023 | 1.33 | 1.32 | 1.33 | 387 | 6 | 291 |
03/12/2023 | 1.33 | 1.32 | 1.33 | 252 | 3 | 190 |
30/11/2023 | 1.33 | 1.32 | 1.33 | 33,003 | 26 | 25,000 |
29/11/2023 | 1.33 | 1.32 | 1.33 | 40,665 | 24 | 30,733 |
28/11/2023 | 1.33 | 1.32 | 1.33 | 6,091 | 5 | 4,610 |
27/11/2023 | 1.33 | 1.33 | 1.33 | 4,388 | 8 | 3,299 |
26/11/2023 | 1.33 | 1.32 | 1.33 | 29,594 | 22 | 22,379 |
23/11/2023 | 1.33 | 1.32 | 1.33 | 8,708 | 14 | 6,573 |
22/11/2023 | 1.33 | 1.32 | 1.33 | 5,971 | 6 | 4,520 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 1.31 | 1.29 | 1.31 | 263,031 | 73 | 202,530 |
25/09/2022 | 1.29 | 1.28 | 1.29 | 158,415 | 91 | 123,306 |
18/09/2022 | 1.30 | 1.28 | 1.29 | 72,569 | 53 | 56,353 |
11/09/2022 | 1.29 | 1.28 | 1.29 | 218,184 | 96 | 169,290 |
04/09/2022 | 1.30 | 1.28 | 1.29 | 273,917 | 128 | 213,025 |
28/08/2022 | 1.31 | 1.28 | 1.29 | 147,926 | 72 | 114,723 |
21/08/2022 | 1.30 | 1.28 | 1.29 | 156,589 | 88 | 121,605 |
14/08/2022 | 1.31 | 1.28 | 1.28 | 323,911 | 137 | 249,842 |
07/08/2022 | 1.31 | 1.29 | 1.30 | 281,554 | 116 | 216,380 |
31/07/2022 | 1.33 | 1.31 | 1.32 | 341,680 | 199 | 259,557 |
24/07/2022 | 1.36 | 1.32 | 1.33 | 290,789 | 167 | 218,927 |
17/07/2022 | 1.38 | 1.31 | 1.35 | 369,925 | 211 | 276,480 |
13/07/2022 | 1.31 | 1.29 | 1.30 | 103,839 | 45 | 80,157 |
03/07/2022 | 1.32 | 1.29 | 1.30 | 310,460 | 137 | 238,431 |
26/06/2022 | 1.31 | 1.27 | 1.30 | 7,548,612 | 176 | 5,912,844 |
19/06/2022 | 1.29 | 1.27 | 1.28 | 202,448 | 102 | 158,515 |
12/06/2022 | 1.31 | 1.28 | 1.30 | 403,462 | 188 | 311,613 |
05/06/2022 | 1.31 | 1.30 | 1.31 | 227,393 | 96 | 174,145 |
29/05/2022 | 1.32 | 1.30 | 1.31 | 164,565 | 107 | 126,224 |
22/05/2022 | 1.32 | 1.30 | 1.31 | 162,517 | 109 | 124,725 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 1.66 | 1.52 | 1.58 | 607,037 | 291 | 390,827 |
01/05/2017 | 1.73 | 1.54 | 1.63 | 1,013,159 | 496 | 618,415 |
02/04/2017 | 1.89 | 1.85 | 1.87 | 1,075,939 | 321 | 578,283 |
01/03/2017 | 1.92 | 1.84 | 1.88 | 1,284,769 | 541 | 685,566 |
01/02/2017 | 1.98 | 1.80 | 1.92 | 7,550,487 | 716 | 4,104,383 |
02/01/2017 | 1.87 | 1.78 | 1.80 | 1,066,958 | 494 | 584,673 |
01/12/2016 | 1.93 | 1.83 | 1.85 | 839,455 | 418 | 449,212 |
01/11/2016 | 1.93 | 1.82 | 1.90 | 1,214,145 | 395 | 656,692 |
03/10/2016 | 1.90 | 1.81 | 1.83 | 1,521,391 | 626 | 827,613 |
01/09/2016 | 1.94 | 1.87 | 1.89 | 1,102,747 | 343 | 580,539 |
01/08/2016 | 1.94 | 1.82 | 1.90 | 1,078,929 | 418 | 581,618 |
03/07/2016 | 1.96 | 1.84 | 1.85 | 894,844 | 458 | 478,290 |
01/06/2016 | 1.99 | 1.90 | 1.93 | 637,294 | 300 | 325,908 |
02/05/2016 | 2.27 | 1.95 | 1.99 | 817,957 | 472 | 384,132 |
03/04/2016 | 2.45 | 2.21 | 2.28 | 3,245,495 | 1,214 | 1,378,721 |
01/03/2016 | 2.41 | 2.29 | 2.32 | 1,519,694 | 1,119 | 654,162 |
01/02/2016 | 2.53 | 2.38 | 2.38 | 1,613,362 | 754 | 658,892 |
03/01/2016 | 2.56 | 2.25 | 2.50 | 2,846,164 | 799 | 1,183,080 |
01/12/2015 | 2.63 | 2.11 | 2.55 | 3,278,849 | 947 | 1,356,908 |
01/11/2015 | 2.22 | 2.12 | 2.13 | 732,203 | 392 | 340,151 |