CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2026 | 1.40 | 1.39 | 1.40 | 25,625 | 11 | 18,319 |
| 06/04/2026 | 1.41 | 1.39 | 1.40 | 51,979 | 31 | 37,168 |
| 05/04/2026 | 1.42 | 1.38 | 1.40 | 237,749 | 71 | 169,790 |
| 02/04/2026 | 1.38 | 1.36 | 1.37 | 52,554 | 15 | 38,415 |
| 01/04/2026 | 1.38 | 1.37 | 1.37 | 452,357 | 50 | 330,149 |
| 31/03/2026 | 1.38 | 1.36 | 1.38 | 367,432 | 44 | 268,118 |
| 30/03/2026 | 1.37 | 1.36 | 1.37 | 358,063 | 47 | 261,360 |
| 29/03/2026 | 1.37 | 1.36 | 1.37 | 22,185 | 17 | 16,262 |
| 26/03/2026 | 1.38 | 1.37 | 1.37 | 36,556 | 13 | 26,683 |
| 25/03/2026 | 1.37 | 1.36 | 1.36 | 19,426 | 14 | 14,261 |
| 24/03/2026 | 1.38 | 1.36 | 1.36 | 14,793 | 8 | 10,804 |
| 19/03/2026 | 1.39 | 1.37 | 1.38 | 97,283 | 24 | 70,296 |
| 18/03/2026 | 1.38 | 1.37 | 1.37 | 191,357 | 18 | 139,666 |
| 17/03/2026 | 1.38 | 1.37 | 1.38 | 6,942 | 7 | 5,034 |
| 16/03/2026 | 1.38 | 1.37 | 1.37 | 5,176 | 9 | 3,767 |
| 15/03/2026 | 1.38 | 1.37 | 1.38 | 1,850 | 3 | 1,350 |
| 12/03/2026 | 1.38 | 1.37 | 1.38 | 29,991 | 10 | 21,800 |
| 11/03/2026 | 1.37 | 1.36 | 1.37 | 15,851 | 7 | 11,650 |
| 10/03/2026 | 1.37 | 1.35 | 1.35 | 36,783 | 24 | 27,050 |
| 09/03/2026 | 1.36 | 1.33 | 1.35 | 21,283 | 18 | 15,851 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 1.06 | 1.03 | 1.05 | 163,167 | 150 | 156,599 |
| 12/01/2025 | 1.08 | 1.06 | 1.06 | 46,850 | 95 | 43,887 |
| 05/01/2025 | 1.10 | 1.06 | 1.08 | 59,137 | 86 | 54,852 |
| 29/12/2024 | 1.10 | 1.01 | 1.08 | 167,025 | 138 | 160,263 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 178,538 | 39 | 173,321 |
| 15/12/2024 | 1.04 | 1.01 | 1.04 | 295,764 | 67 | 287,877 |
| 08/12/2024 | 1.05 | 1.01 | 1.03 | 79,096 | 90 | 77,202 |
| 01/12/2024 | 1.03 | 1.00 | 1.03 | 204,350 | 111 | 201,864 |
| 24/11/2024 | 1.08 | 1.01 | 1.03 | 327,940 | 225 | 318,581 |
| 17/11/2024 | 1.10 | 1.07 | 1.08 | 146,951 | 88 | 136,179 |
| 10/11/2024 | 1.11 | 1.08 | 1.10 | 135,666 | 78 | 125,032 |
| 03/11/2024 | 1.11 | 1.08 | 1.11 | 97,746 | 105 | 89,773 |
| 27/10/2024 | 1.11 | 1.09 | 1.10 | 169,792 | 97 | 155,116 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 38,778 | 52 | 35,526 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 77,197 | 54 | 70,712 |
| 06/10/2024 | 1.11 | 1.09 | 1.11 | 86,046 | 82 | 78,277 |
| 29/09/2024 | 1.12 | 1.09 | 1.11 | 177,624 | 116 | 161,868 |
| 22/09/2024 | 1.13 | 1.09 | 1.13 | 49,103 | 66 | 44,508 |
| 15/09/2024 | 1.13 | 1.10 | 1.11 | 53,924 | 66 | 48,546 |
| 08/09/2024 | 1.14 | 1.11 | 1.13 | 132,837 | 93 | 118,573 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 1.03 | 0.97 | 1.00 | 1,450,792 | 464 | 1,457,831 |
| 01/09/2019 | 1.05 | 0.98 | 1.01 | 512,127 | 304 | 508,628 |
| 01/08/2019 | 1.12 | 1.01 | 1.02 | 273,207 | 228 | 257,155 |
| 01/07/2019 | 1.15 | 1.10 | 1.11 | 154,068 | 171 | 138,111 |
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |
| 01/05/2019 | 1.19 | 1.11 | 1.18 | 269,735 | 172 | 233,107 |
| 01/04/2019 | 1.24 | 1.10 | 1.13 | 625,462 | 366 | 518,278 |
| 03/03/2019 | 1.28 | 1.21 | 1.23 | 403,498 | 231 | 324,951 |
| 03/02/2019 | 1.27 | 1.13 | 1.26 | 839,960 | 452 | 709,302 |
| 02/01/2019 | 1.37 | 1.12 | 1.16 | 818,976 | 510 | 680,673 |
| 02/12/2018 | 1.42 | 1.29 | 1.33 | 945,515 | 324 | 716,234 |
| 01/11/2018 | 1.42 | 1.32 | 1.33 | 1,150,866 | 529 | 826,708 |
| 01/10/2018 | 1.48 | 1.41 | 1.41 | 570,293 | 241 | 398,361 |
| 02/09/2018 | 1.50 | 1.45 | 1.46 | 785,725 | 264 | 532,418 |
| 01/08/2018 | 1.54 | 1.47 | 1.49 | 2,014,074 | 385 | 1,355,600 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 784,864 | 422 | 522,423 |
| 03/06/2018 | 1.50 | 1.42 | 1.50 | 2,487,867 | 389 | 1,732,226 |
| 02/05/2018 | 1.51 | 1.43 | 1.43 | 2,180,782 | 604 | 1,499,564 |
| 01/04/2018 | 1.76 | 1.47 | 1.50 | 1,410,708 | 615 | 846,479 |
| 01/03/2018 | 1.68 | 1.63 | 1.66 | 800,245 | 363 | 483,649 |