CAIRO AMMAN BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.54
Last Closing1.53
No. of Transactions30
SectorBanks
Low Price1.51
Opening Price1.52
No. of Shares45,711
Div4.58
Change0.00
Closing Price1.53
Average Price1.52
P/E13.34
Value Traded69,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2026 | 1.39 | 1.37 | 1.38 | 62,397 | 25 | 45,324 |
| 11/02/2026 | 1.40 | 1.38 | 1.40 | 43,938 | 24 | 31,648 |
| 10/02/2026 | 1.41 | 1.35 | 1.41 | 152,879 | 53 | 110,625 |
| 09/02/2026 | 1.41 | 1.38 | 1.38 | 444,037 | 164 | 318,350 |
| 08/02/2026 | 1.50 | 1.46 | 1.49 | 178,821 | 54 | 120,549 |
| 05/02/2026 | 1.48 | 1.46 | 1.46 | 16,600 | 16 | 11,293 |
| 04/02/2026 | 1.46 | 1.45 | 1.46 | 64,013 | 29 | 43,894 |
| 03/02/2026 | 1.48 | 1.46 | 1.48 | 11,222 | 10 | 7,651 |
| 02/02/2026 | 1.48 | 1.45 | 1.46 | 10,945 | 15 | 7,490 |
| 01/02/2026 | 1.47 | 1.42 | 1.47 | 70,783 | 37 | 49,100 |
| 29/01/2026 | 1.46 | 1.45 | 1.46 | 54,004 | 17 | 37,206 |
| 28/01/2026 | 1.47 | 1.45 | 1.46 | 52,296 | 24 | 35,969 |
| 27/01/2026 | 1.48 | 1.43 | 1.48 | 162,686 | 62 | 111,385 |
| 26/01/2026 | 1.44 | 1.43 | 1.44 | 56,670 | 22 | 39,593 |
| 25/01/2026 | 1.46 | 1.43 | 1.46 | 174,822 | 101 | 121,312 |
| 22/01/2026 | 1.49 | 1.46 | 1.49 | 12,421 | 10 | 8,421 |
| 21/01/2026 | 1.49 | 1.46 | 1.46 | 62,034 | 33 | 42,051 |
| 20/01/2026 | 1.49 | 1.47 | 1.48 | 81,750 | 47 | 55,408 |
| 19/01/2026 | 1.47 | 1.46 | 1.47 | 81,576 | 41 | 55,546 |
| 18/01/2026 | 1.48 | 1.45 | 1.47 | 87,053 | 45 | 59,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 1.08 | 1.01 | 1.03 | 327,940 | 225 | 318,581 |
| 17/11/2024 | 1.10 | 1.07 | 1.08 | 146,951 | 88 | 136,179 |
| 10/11/2024 | 1.11 | 1.08 | 1.10 | 135,666 | 78 | 125,032 |
| 03/11/2024 | 1.11 | 1.08 | 1.11 | 97,746 | 105 | 89,773 |
| 27/10/2024 | 1.11 | 1.09 | 1.10 | 169,792 | 97 | 155,116 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 38,778 | 52 | 35,526 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 77,197 | 54 | 70,712 |
| 06/10/2024 | 1.11 | 1.09 | 1.11 | 86,046 | 82 | 78,277 |
| 29/09/2024 | 1.12 | 1.09 | 1.11 | 177,624 | 116 | 161,868 |
| 22/09/2024 | 1.13 | 1.09 | 1.13 | 49,103 | 66 | 44,508 |
| 15/09/2024 | 1.13 | 1.10 | 1.11 | 53,924 | 66 | 48,546 |
| 08/09/2024 | 1.14 | 1.11 | 1.13 | 132,837 | 93 | 118,573 |
| 01/09/2024 | 1.14 | 1.13 | 1.14 | 28,446 | 43 | 25,142 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 77,231 | 73 | 68,411 |
| 18/08/2024 | 1.15 | 1.13 | 1.14 | 57,340 | 66 | 50,552 |
| 11/08/2024 | 1.15 | 1.13 | 1.14 | 43,543 | 49 | 38,224 |
| 04/08/2024 | 1.17 | 1.13 | 1.15 | 240,989 | 106 | 210,951 |
| 28/07/2024 | 1.22 | 1.15 | 1.17 | 315,185 | 123 | 263,602 |
| 21/07/2024 | 1.20 | 1.18 | 1.20 | 78,333 | 49 | 65,947 |
| 14/07/2024 | 1.21 | 1.19 | 1.20 | 244,046 | 108 | 203,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 1.12 | 1.01 | 1.02 | 273,207 | 228 | 257,155 |
| 01/07/2019 | 1.15 | 1.10 | 1.11 | 154,068 | 171 | 138,111 |
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |
| 01/05/2019 | 1.19 | 1.11 | 1.18 | 269,735 | 172 | 233,107 |
| 01/04/2019 | 1.24 | 1.10 | 1.13 | 625,462 | 366 | 518,278 |
| 03/03/2019 | 1.28 | 1.21 | 1.23 | 403,498 | 231 | 324,951 |
| 03/02/2019 | 1.27 | 1.13 | 1.26 | 839,960 | 452 | 709,302 |
| 02/01/2019 | 1.37 | 1.12 | 1.16 | 818,976 | 510 | 680,673 |
| 02/12/2018 | 1.42 | 1.29 | 1.33 | 945,515 | 324 | 716,234 |
| 01/11/2018 | 1.42 | 1.32 | 1.33 | 1,150,866 | 529 | 826,708 |
| 01/10/2018 | 1.48 | 1.41 | 1.41 | 570,293 | 241 | 398,361 |
| 02/09/2018 | 1.50 | 1.45 | 1.46 | 785,725 | 264 | 532,418 |
| 01/08/2018 | 1.54 | 1.47 | 1.49 | 2,014,074 | 385 | 1,355,600 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 784,864 | 422 | 522,423 |
| 03/06/2018 | 1.50 | 1.42 | 1.50 | 2,487,867 | 389 | 1,732,226 |
| 02/05/2018 | 1.51 | 1.43 | 1.43 | 2,180,782 | 604 | 1,499,564 |
| 01/04/2018 | 1.76 | 1.47 | 1.50 | 1,410,708 | 615 | 846,479 |
| 01/03/2018 | 1.68 | 1.63 | 1.66 | 800,245 | 363 | 483,649 |
| 01/02/2018 | 1.74 | 1.53 | 1.63 | 1,720,697 | 752 | 1,047,512 |
| 02/01/2018 | 1.55 | 1.50 | 1.53 | 477,867 | 210 | 312,000 |