CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2004 | 7.00 | 6.95 | 7.00 | 39,193 | 13 | 5,600 |
| 25/10/2004 | 6.97 | 6.94 | 6.95 | 25,199 | 15 | 3,624 |
| 24/10/2004 | 7.75 | 7.30 | 7.30 | 46,677 | 12 | 6,062 |
| 21/10/2004 | 7.69 | 7.65 | 7.66 | 8,043 | 3 | 1,050 |
| 20/10/2004 | 7.69 | 7.34 | 7.69 | 100,112 | 27 | 13,100 |
| 19/10/2004 | 7.33 | 7.23 | 7.33 | 114,389 | 37 | 15,650 |
| 18/10/2004 | 6.99 | 6.85 | 6.99 | 118,533 | 21 | 17,062 |
| 17/10/2004 | 6.66 | 6.60 | 6.66 | 21,300 | 8 | 3,200 |
| 14/10/2004 | 6.35 | 5.90 | 6.35 | 23,969 | 13 | 3,890 |
| 13/10/2004 | 6.10 | 6.10 | 6.10 | 3,721 | 3 | 610 |
| 12/10/2004 | 6.12 | 6.10 | 6.10 | 42,351 | 26 | 6,942 |
| 11/10/2004 | 6.70 | 6.42 | 6.42 | 24,349 | 14 | 3,750 |
| 10/10/2004 | 6.90 | 6.75 | 6.75 | 2,895 | 5 | 425 |
| 07/10/2004 | 7.00 | 6.94 | 6.95 | 18,824 | 9 | 2,700 |
| 05/10/2004 | 7.30 | 7.30 | 7.30 | 730 | 1 | 100 |
| 04/10/2004 | 7.44 | 6.99 | 7.20 | 102,971 | 31 | 14,500 |
| 03/10/2004 | 7.45 | 7.09 | 7.09 | 262,481 | 24 | 36,885 |
| 30/09/2004 | 9.40 | 9.12 | 9.32 | 368,236 | 54 | 39,450 |
| 29/09/2004 | 8.97 | 8.55 | 8.97 | 274,209 | 62 | 31,177 |
| 28/09/2004 | 8.55 | 8.35 | 8.55 | 452,631 | 91 | 53,100 |