Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2008 2.91 2.80 2.87 98,026 36 34,735
29/10/2008 2.79 2.76 2.79 28,659 13 10,279
28/10/2008 2.66 2.62 2.66 26,582 4 10,000
27/10/2008 2.67 2.57 2.60 286,192 49 110,079
26/10/2008 2.70 2.58 2.70 67,395 20 26,110
23/10/2008 2.85 2.71 2.71 202,204 54 74,481
22/10/2008 2.89 2.85 2.85 2,005 4 700
21/10/2008 2.95 2.90 2.90 64,155 18 21,800
20/10/2008 2.95 2.91 2.92 36,319 11 12,327
19/10/2008 3.05 3.05 3.05 305 1 100
16/10/2008 2.99 2.82 2.99 32,565 18 11,233
15/10/2008 3.09 2.95 2.95 171,412 41 57,431
14/10/2008 3.10 3.10 3.10 59,083 10 19,059
13/10/2008 2.96 2.91 2.96 202,926 16 68,567
12/10/2008 3.00 2.81 2.82 135,713 29 48,004
09/10/2008 2.95 2.70 2.95 604,833 60 211,107
08/10/2008 2.84 2.81 2.81 202,521 21 72,018
07/10/2008 2.99 2.95 2.95 85,891 36 29,108
06/10/2008 3.15 3.10 3.10 64,343 36 20,716
05/10/2008 3.20 3.15 3.15 34,460 16 10,900
Download Table