Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2008 2.53 2.40 2.48 35,291 11 14,300
26/11/2008 2.42 2.34 2.42 7,538 5 3,210
25/11/2008 2.45 2.38 2.45 12,455 5 5,085
24/11/2008 2.38 2.38 2.38 5,474 6 2,300
23/11/2008 2.50 2.50 2.50 563 2 225
20/11/2008 2.63 2.47 2.63 42,690 24 17,121
19/11/2008 2.60 2.60 2.60 260 1 100
18/11/2008 2.70 2.56 2.70 2,587 2 1,010
17/11/2008 2.67 2.52 2.67 37,031 21 13,961
16/11/2008 2.55 2.50 2.55 38,678 13 15,450
13/11/2008 2.61 2.48 2.61 407,553 30 164,330
12/11/2008 2.65 2.61 2.61 66,216 26 25,284
11/11/2008 2.88 2.72 2.74 39,862 26 14,516
10/11/2008 2.79 2.79 2.79 558 2 200
09/11/2008 2.90 2.77 2.85 48,756 8 17,118
06/11/2008 2.90 2.82 2.90 5,614 4 1,965
05/11/2008 2.91 2.87 2.91 37,745 12 13,070
04/11/2008 2.89 2.83 2.85 13,283 9 4,689
03/11/2008 2.94 2.83 2.90 65,448 29 22,822
02/11/2008 2.95 2.75 2.93 76,761 34 26,617
Download Table