Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price1.42

Last Closing1.37

No. of Transactions71

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares169,790

Div5.00

Change0.03

Closing Price1.40

Average Price1.40

P/E10.28

Value Traded237,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2009	2.55	2.40	2.55	64,438	45	25,408
09/02/2009	2.44	2.40	2.43	4,180	8	1,725
08/02/2009	2.47	2.37	2.45	5,708	14	2,345
05/02/2009	2.41	2.31	2.39	1,001	7	433
04/02/2009	2.43	2.27	2.43	57,749	79	24,968
03/02/2009	2.49	2.37	2.37	8,857	11	3,710
02/02/2009	2.46	2.35	2.45	7,539	12	3,165
01/02/2009	2.35	2.35	2.35	2,350	1	1,000
29/01/2009	2.49	2.41	2.44	20,964	20	8,550
28/01/2009	2.50	2.46	2.50	51,001	43	20,636
26/01/2009	2.59	2.56	2.56	11,861	12	4,600
25/01/2009	2.75	2.58	2.69	8,236	12	3,168
22/01/2009	2.68	2.44	2.68	117,610	52	44,897
21/01/2009	2.57	2.56	2.56	2,109	5	823
20/01/2009	2.69	2.58	2.69	3,520	6	1,360
19/01/2009	2.73	2.59	2.70	9,869	13	3,717
18/01/2009	2.72	2.72	2.72	2,345	7	862
15/01/2009	2.65	2.65	2.65	663	1	250
14/01/2009	2.75	2.64	2.75	37,029	19	13,713
12/01/2009	2.65	2.65	2.65	4,850	3	1,830

Download Table