CAIRO AMMAN BANK Historical
Performance Indicators 16/04/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions25
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares12,718
Div5.43
Change-0.02
Closing Price1.29
Average Price1.30
P/E6.95
Value Traded16,477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2007 | 3.66 | 3.59 | 3.63 | 257,504 | 77 | 70,837 |
| 07/02/2007 | 3.65 | 3.60 | 3.63 | 136,057 | 37 | 37,628 |
| 06/02/2007 | 3.64 | 3.55 | 3.61 | 287,889 | 114 | 79,776 |
| 05/02/2007 | 3.62 | 3.55 | 3.58 | 56,144 | 32 | 15,678 |
| 04/02/2007 | 3.60 | 3.53 | 3.59 | 490,116 | 128 | 137,359 |
| 01/02/2007 | 3.59 | 3.50 | 3.57 | 176,222 | 96 | 49,795 |
| 31/01/2007 | 3.64 | 3.50 | 3.57 | 222,108 | 109 | 63,067 |
| 30/01/2007 | 3.63 | 3.55 | 3.58 | 68,394 | 37 | 19,030 |
| 29/01/2007 | 3.60 | 3.46 | 3.55 | 49,312 | 31 | 14,040 |
| 28/01/2007 | 3.61 | 3.41 | 3.50 | 198,389 | 63 | 57,280 |
| 25/01/2007 | 3.70 | 3.52 | 3.53 | 215,110 | 81 | 59,922 |
| 24/01/2007 | 3.83 | 3.65 | 3.69 | 373,359 | 100 | 101,190 |
| 23/01/2007 | 3.84 | 3.73 | 3.80 | 520,491 | 151 | 136,713 |
| 22/01/2007 | 3.66 | 3.48 | 3.66 | 775,019 | 166 | 214,521 |
| 21/01/2007 | 3.50 | 3.43 | 3.49 | 23,689 | 19 | 6,820 |
| 18/01/2007 | 3.51 | 3.46 | 3.50 | 48,826 | 35 | 13,982 |
| 17/01/2007 | 3.48 | 3.40 | 3.48 | 68,136 | 39 | 19,785 |
| 16/01/2007 | 3.58 | 3.39 | 3.41 | 239,883 | 77 | 70,343 |
| 15/01/2007 | 3.70 | 3.55 | 3.55 | 196,397 | 72 | 54,192 |
| 14/01/2007 | 3.59 | 3.46 | 3.59 | 414,509 | 112 | 116,598 |