CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2006 | 3.89 | 3.84 | 3.89 | 11,669 | 5 | 3,000 |
| 02/10/2006 | 3.89 | 3.83 | 3.89 | 14,337 | 10 | 3,720 |
| 01/10/2006 | 3.92 | 3.85 | 3.90 | 7,010 | 12 | 1,803 |
| 28/09/2006 | 3.98 | 3.85 | 3.90 | 29,311 | 16 | 7,567 |
| 27/09/2006 | 3.95 | 3.92 | 3.93 | 32,632 | 18 | 8,311 |
| 26/09/2006 | 3.95 | 3.90 | 3.95 | 49,984 | 8 | 12,730 |
| 25/09/2006 | 3.98 | 3.95 | 3.95 | 17,894 | 9 | 4,530 |
| 24/09/2006 | 4.05 | 3.90 | 4.00 | 119,412 | 12 | 30,125 |
| 21/09/2006 | 4.00 | 3.95 | 3.96 | 22,951 | 12 | 5,785 |
| 20/09/2006 | 4.02 | 3.95 | 3.95 | 3,293 | 6 | 830 |
| 19/09/2006 | 4.05 | 3.95 | 4.04 | 252,843 | 29 | 63,150 |
| 18/09/2006 | 4.06 | 4.00 | 4.03 | 5,733 | 6 | 1,420 |
| 17/09/2006 | 4.07 | 3.95 | 4.07 | 89,330 | 51 | 22,163 |
| 14/09/2006 | 4.09 | 3.95 | 3.95 | 321,486 | 46 | 80,150 |
| 13/09/2006 | 4.20 | 4.02 | 4.03 | 59,730 | 27 | 14,600 |
| 12/09/2006 | 4.17 | 4.00 | 4.09 | 235,280 | 81 | 57,046 |
| 11/09/2006 | 4.00 | 3.80 | 3.98 | 58,600 | 29 | 14,990 |
| 10/09/2006 | 4.00 | 3.85 | 3.95 | 131,264 | 50 | 33,287 |
| 07/09/2006 | 4.00 | 3.95 | 4.00 | 71,662 | 38 | 18,000 |
| 06/09/2006 | 4.03 | 3.95 | 3.95 | 165,152 | 28 | 41,300 |