CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 3.45 | 3.45 | 3.45 | 725 | 3 | 210 |
| 31/08/2008 | 3.50 | 3.45 | 3.47 | 13,210 | 9 | 3,811 |
| 28/08/2008 | 3.53 | 3.45 | 3.45 | 53,510 | 19 | 15,300 |
| 27/08/2008 | 3.57 | 3.51 | 3.55 | 62,889 | 22 | 17,723 |
| 26/08/2008 | 3.63 | 3.50 | 3.57 | 117,585 | 13 | 32,418 |
| 25/08/2008 | 3.65 | 3.52 | 3.58 | 71,241 | 29 | 19,770 |
| 24/08/2008 | 3.48 | 3.48 | 3.48 | 3,852 | 4 | 1,107 |
| 21/08/2008 | 3.48 | 3.31 | 3.32 | 11,499 | 7 | 3,449 |
| 20/08/2008 | 3.40 | 3.33 | 3.35 | 53,280 | 17 | 15,945 |
| 19/08/2008 | 3.59 | 3.50 | 3.50 | 99,935 | 21 | 28,491 |
| 18/08/2008 | 3.59 | 3.46 | 3.59 | 74,979 | 22 | 21,126 |
| 17/08/2008 | 3.71 | 3.58 | 3.58 | 234,057 | 36 | 64,677 |
| 14/08/2008 | 3.79 | 3.70 | 3.76 | 521,707 | 56 | 138,690 |
| 13/08/2008 | 3.78 | 3.72 | 3.72 | 38,550 | 14 | 10,236 |
| 12/08/2008 | 3.81 | 3.74 | 3.80 | 424,833 | 69 | 112,084 |
| 11/08/2008 | 3.81 | 3.70 | 3.79 | 136,593 | 54 | 36,291 |
| 10/08/2008 | 3.90 | 3.80 | 3.82 | 237,256 | 89 | 62,067 |
| 07/08/2008 | 3.81 | 3.72 | 3.81 | 201,674 | 53 | 53,323 |
| 06/08/2008 | 3.74 | 3.66 | 3.71 | 459,329 | 88 | 124,533 |
| 05/08/2008 | 3.70 | 3.51 | 3.64 | 233,099 | 88 | 65,168 |