CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 3.25 | 3.19 | 3.19 | 95,023 | 42 | 29,656 |
| 06/07/2008 | 3.23 | 3.19 | 3.20 | 148,544 | 24 | 46,384 |
| 03/07/2008 | 3.22 | 3.21 | 3.22 | 144,291 | 41 | 44,943 |
| 02/07/2008 | 3.24 | 3.21 | 3.22 | 10,615 | 9 | 3,288 |
| 01/07/2008 | 3.25 | 3.21 | 3.22 | 17,745 | 10 | 5,499 |
| 30/06/2008 | 3.26 | 3.21 | 3.21 | 24,921 | 11 | 7,726 |
| 29/06/2008 | 3.25 | 3.19 | 3.20 | 32,096 | 20 | 10,014 |
| 26/06/2008 | 3.23 | 3.21 | 3.22 | 55,760 | 24 | 17,324 |
| 25/06/2008 | 3.30 | 3.23 | 3.23 | 55,567 | 22 | 17,091 |
| 24/06/2008 | 3.26 | 3.21 | 3.25 | 16,652 | 7 | 5,121 |
| 23/06/2008 | 3.35 | 3.21 | 3.25 | 91,041 | 11 | 27,793 |
| 22/06/2008 | 3.37 | 3.25 | 3.32 | 275,137 | 56 | 83,372 |
| 19/06/2008 | 3.35 | 3.20 | 3.33 | 122,146 | 26 | 36,774 |
| 18/06/2008 | 3.46 | 3.41 | 3.41 | 255,611 | 57 | 74,618 |
| 17/06/2008 | 3.48 | 3.38 | 3.42 | 37,621 | 17 | 11,032 |
| 16/06/2008 | 3.48 | 3.30 | 3.40 | 172,634 | 35 | 50,377 |
| 15/06/2008 | 3.46 | 3.35 | 3.46 | 303,782 | 47 | 89,324 |
| 12/06/2008 | 3.35 | 3.27 | 3.35 | 137,633 | 51 | 41,443 |
| 11/06/2008 | 3.27 | 3.21 | 3.26 | 78,767 | 43 | 24,376 |
| 10/06/2008 | 3.28 | 3.22 | 3.25 | 35,293 | 21 | 10,835 |