CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares792
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded1,024
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2007 | 4.10 | 4.06 | 4.10 | 107,883 | 25 | 26,320 |
20/03/2007 | 4.10 | 4.05 | 4.07 | 31,908 | 11 | 7,850 |
19/03/2007 | 4.07 | 4.02 | 4.07 | 89,538 | 17 | 22,250 |
18/03/2007 | 4.09 | 4.04 | 4.08 | 34,941 | 22 | 8,585 |
15/03/2007 | 4.07 | 4.00 | 4.00 | 72,466 | 20 | 18,070 |
14/03/2007 | 4.08 | 4.00 | 4.08 | 27,871 | 16 | 6,900 |
13/03/2007 | 4.11 | 4.01 | 4.01 | 63,798 | 27 | 15,750 |
12/03/2007 | 4.12 | 4.00 | 4.12 | 90,823 | 28 | 22,130 |
11/03/2007 | 4.13 | 3.95 | 4.10 | 34,369 | 23 | 8,387 |
08/03/2007 | 4.15 | 4.03 | 4.10 | 12,331 | 15 | 3,012 |
07/03/2007 | 4.15 | 4.00 | 4.10 | 54,557 | 24 | 13,455 |
06/03/2007 | 4.17 | 4.09 | 4.09 | 45,354 | 13 | 11,011 |
05/03/2007 | 4.15 | 4.06 | 4.13 | 67,192 | 18 | 16,268 |
04/03/2007 | 4.18 | 4.05 | 4.14 | 48,658 | 11 | 11,850 |
01/03/2007 | 4.21 | 4.10 | 4.18 | 127,070 | 36 | 30,600 |
28/02/2007 | 4.18 | 4.02 | 4.18 | 213,238 | 75 | 52,215 |
27/02/2007 | 4.03 | 3.93 | 4.02 | 91,714 | 27 | 22,951 |
26/02/2007 | 4.06 | 3.85 | 3.99 | 592,845 | 98 | 149,600 |
25/02/2007 | 4.07 | 3.90 | 4.05 | 138,942 | 35 | 34,560 |
22/02/2007 | 4.04 | 3.96 | 4.04 | 73,930 | 31 | 18,431 |