Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2009 1.95 1.92 1.95 15,716 26 8,072
15/03/2009 1.99 1.96 1.97 33,145 18 16,850
12/03/2009 2.01 1.95 1.95 34,928 21 17,850
11/03/2009 2.07 2.00 2.05 63,314 39 30,800
10/03/2009 1.98 1.97 1.98 3,397 6 1,720
08/03/2009 2.05 1.98 2.00 35,357 37 17,687
05/03/2009 2.10 2.02 2.08 6,921 12 3,372
04/03/2009 2.09 2.02 2.07 4,835 11 2,350
03/03/2009 2.05 2.00 2.05 5,337 17 2,658
02/03/2009 2.10 2.00 2.00 241,705 111 120,807
01/03/2009 2.20 2.10 2.10 32,482 29 15,430
26/02/2009 2.27 2.21 2.21 7,724 21 3,476
25/02/2009 2.32 2.25 2.32 34,705 29 15,350
24/02/2009 2.34 2.25 2.33 5,110 15 2,255
23/02/2009 2.36 2.28 2.36 1,258 3 550
18/02/2009 2.38 2.28 2.38 3,328 6 1,440
17/02/2009 2.36 2.27 2.36 93,057 72 40,711
16/02/2009 2.43 2.35 2.35 8,870 14 3,768
12/02/2009 2.43 2.35 2.43 3,345 7 1,400
11/02/2009 2.59 2.43 2.43 28,729 32 11,705
Download Table