Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price1.42

Last Closing1.37

No. of Transactions71

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares169,790

Div5.00

Change0.03

Closing Price1.40

Average Price1.40

P/E10.28

Value Traded237,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	2.68	2.61	2.67	33,267	34	12,619
08/01/2009	2.74	2.70	2.73	19,689	17	7,212
07/01/2009	2.73	2.73	2.73	819	1	300
06/01/2009	2.73	2.65	2.73	27,508	20	10,237
05/01/2009	2.64	2.53	2.60	70,277	23	27,177
04/01/2009	2.54	2.52	2.52	3,044	2	1,200
30/12/2008	2.52	2.36	2.52	123,529	39	50,916
28/12/2008	2.40	2.30	2.40	10,159	12	4,381
24/12/2008	2.57	2.42	2.42	21,149	17	8,708
23/12/2008	2.54	2.54	2.54	51	1	20
22/12/2008	2.54	2.48	2.49	1,021	5	410
21/12/2008	2.50	2.48	2.48	2,131	3	857
18/12/2008	2.60	2.50	2.60	14,101	11	5,500
17/12/2008	2.58	2.54	2.55	40,264	32	15,782
16/12/2008	2.66	2.65	2.66	3,058	5	1,150
15/12/2008	2.67	2.48	2.63	11,712	13	4,442
04/12/2008	2.61	2.54	2.61	3,983	5	1,544
02/12/2008	2.65	2.60	2.65	19,770	10	7,500
01/12/2008	2.70	2.64	2.70	20,150	13	7,490
30/11/2008	2.60	2.50	2.60	35,177	20	13,602

Download Table