CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 3.83 | 3.68 | 3.69 | 885,980 | 142 | 240,310 |
| 03/08/2008 | 3.91 | 3.78 | 3.87 | 1,288,082 | 218 | 332,381 |
| 31/07/2008 | 3.75 | 3.67 | 3.75 | 2,391,126 | 274 | 639,585 |
| 30/07/2008 | 3.58 | 3.43 | 3.58 | 1,635,906 | 259 | 459,254 |
| 29/07/2008 | 3.42 | 3.30 | 3.41 | 123,877 | 59 | 36,913 |
| 28/07/2008 | 3.30 | 3.26 | 3.30 | 21,853 | 18 | 6,624 |
| 27/07/2008 | 3.31 | 3.28 | 3.30 | 58,528 | 23 | 17,734 |
| 24/07/2008 | 3.30 | 3.25 | 3.30 | 105,457 | 57 | 32,148 |
| 23/07/2008 | 3.27 | 3.21 | 3.25 | 293,315 | 67 | 90,614 |
| 22/07/2008 | 3.26 | 3.23 | 3.24 | 50,576 | 30 | 15,625 |
| 21/07/2008 | 3.27 | 3.24 | 3.25 | 88,758 | 29 | 27,326 |
| 20/07/2008 | 3.25 | 3.22 | 3.22 | 25,079 | 15 | 7,764 |
| 17/07/2008 | 3.25 | 3.20 | 3.21 | 14,733 | 8 | 4,596 |
| 16/07/2008 | 3.22 | 3.19 | 3.22 | 39,782 | 16 | 12,413 |
| 15/07/2008 | 3.25 | 3.22 | 3.24 | 16,198 | 10 | 5,000 |
| 14/07/2008 | 3.25 | 3.22 | 3.25 | 28,481 | 18 | 8,773 |
| 13/07/2008 | 3.22 | 3.18 | 3.22 | 32,961 | 9 | 10,252 |
| 10/07/2008 | 3.20 | 3.20 | 3.20 | 33,552 | 13 | 10,485 |
| 09/07/2008 | 3.24 | 3.18 | 3.20 | 68,808 | 18 | 21,524 |
| 08/07/2008 | 3.22 | 3.19 | 3.20 | 97,072 | 35 | 30,352 |