Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions20
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares13,259
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded28,472

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2003 2.28 2.24 2.25 364,227 129 161,686
08/04/2003 2.31 2.28 2.29 287,690 106 124,935
07/04/2003 2.32 2.29 2.29 708,029 263 307,929
06/04/2003 2.30 2.23 2.28 200,235 155 88,221
03/04/2003 2.23 2.20 2.20 96,789 86 43,770
02/04/2003 2.20 2.17 2.18 95,645 73 43,872
01/04/2003 2.25 2.17 2.19 114,616 118 52,096
31/03/2003 2.25 2.18 2.25 217,978 155 99,085
30/03/2003 2.22 2.13 2.22 164,523 125 74,985
27/03/2003 2.14 2.09 2.13 82,746 126 39,220
26/03/2003 2.10 2.07 2.09 68,917 51 33,003
25/03/2003 2.07 2.02 2.07 46,902 61 22,945
24/03/2003 2.10 2.06 2.06 131,662 123 63,448
23/03/2003 2.12 2.03 2.09 206,932 160 98,769
20/03/2003 2.06 1.95 2.02 166,264 141 82,953
19/03/2003 1.98 1.96 1.97 95,581 101 48,390
18/03/2003 2.01 1.94 1.99 82,369 122 41,563
17/03/2003 1.94 1.87 1.94 163,495 316 85,487
16/03/2003 1.89 1.89 1.89 13,634 33 7,214
13/03/2003 1.94 1.89 1.89 77,827 150 41,001
Download Table