Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions20
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares13,259
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded28,472

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2003 2.27 2.25 2.26 45,063 42 19,933
09/06/2003 2.24 2.23 2.23 114,493 44 51,322
08/06/2003 2.23 2.22 2.23 56,086 39 25,178
05/06/2003 2.23 2.22 2.22 52,818 28 23,690
04/06/2003 2.26 2.24 2.25 71,989 47 31,984
03/06/2003 2.24 2.18 2.22 111,591 48 50,594
02/06/2003 2.18 2.17 2.17 22,205 15 10,225
01/06/2003 2.19 2.15 2.19 15,004 12 6,950
29/05/2003 2.21 2.20 2.20 43,657 34 19,825
28/05/2003 2.22 2.20 2.22 21,660 20 9,800
27/05/2003 2.22 2.20 2.20 81,841 50 37,019
26/05/2003 2.21 2.20 2.20 24,794 22 11,267
22/05/2003 2.21 2.18 2.18 58,309 37 26,583
21/05/2003 2.23 2.22 2.22 17,700 13 7,954
20/05/2003 2.21 2.18 2.21 66,022 50 29,895
19/05/2003 2.19 2.08 2.11 165,427 92 77,976
18/05/2003 2.21 2.19 2.19 57,235 37 26,020
15/05/2003 2.23 2.19 2.22 24,149 12 10,870
13/05/2003 2.25 2.23 2.23 8,023 5 3,580
12/05/2003 2.25 2.24 2.25 185,116 69 82,357
Download Table