BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions12
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares9,413
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded20,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2020 | 1.68 | 1.66 | 1.68 | 20,952 | 8 | 12,589 |
| 04/11/2020 | 1.67 | 1.65 | 1.66 | 3,381 | 4 | 2,025 |
| 03/11/2020 | 1.68 | 1.65 | 1.68 | 4,658 | 6 | 2,800 |
| 02/11/2020 | 1.64 | 1.64 | 1.64 | 6,322 | 5 | 3,855 |
| 01/11/2020 | 1.69 | 1.64 | 1.64 | 10,333 | 14 | 6,200 |
| 28/10/2020 | 1.70 | 1.69 | 1.69 | 8,691 | 10 | 5,130 |
| 27/10/2020 | 1.71 | 1.70 | 1.70 | 14,894 | 16 | 8,748 |
| 26/10/2020 | 1.73 | 1.70 | 1.71 | 19,217 | 9 | 11,209 |
| 25/10/2020 | 1.72 | 1.70 | 1.70 | 10,508 | 5 | 6,150 |
| 22/10/2020 | 1.71 | 1.68 | 1.70 | 18,664 | 10 | 11,050 |
| 21/10/2020 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
| 20/10/2020 | 1.74 | 1.66 | 1.67 | 87,948 | 66 | 52,001 |
| 19/10/2020 | 1.75 | 1.74 | 1.74 | 3,155 | 5 | 1,810 |
| 18/10/2020 | 1.78 | 1.75 | 1.75 | 4,470 | 3 | 2,550 |
| 15/10/2020 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 14/10/2020 | 1.76 | 1.75 | 1.76 | 2,633 | 3 | 1,500 |
| 13/10/2020 | 1.78 | 1.75 | 1.75 | 14,484 | 12 | 8,275 |
| 12/10/2020 | 1.76 | 1.75 | 1.75 | 19,340 | 6 | 11,000 |
| 11/10/2020 | 1.76 | 1.73 | 1.76 | 2,148 | 2 | 1,224 |
| 08/10/2020 | 1.75 | 1.73 | 1.74 | 48,248 | 31 | 27,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 3.04 | 2.88 | 3.00 | 1,798,032 | 104 | 608,307 |
| 23/12/2007 | 3.03 | 2.94 | 3.03 | 2,020,871 | 220 | 677,051 |
| 16/12/2007 | 3.00 | 2.93 | 3.00 | 367,616 | 91 | 123,762 |
| 09/12/2007 | 3.04 | 2.91 | 2.94 | 1,366,830 | 358 | 460,817 |
| 02/12/2007 | 2.99 | 2.75 | 2.96 | 2,244,560 | 527 | 781,104 |
| 25/11/2007 | 2.90 | 2.77 | 2.79 | 1,935,834 | 178 | 687,587 |
| 18/11/2007 | 2.93 | 2.84 | 2.87 | 258,708 | 105 | 89,750 |
| 11/11/2007 | 2.96 | 2.82 | 2.89 | 136,474 | 91 | 47,775 |
| 04/11/2007 | 3.06 | 2.84 | 2.98 | 1,413,060 | 446 | 473,493 |
| 28/10/2007 | 2.88 | 2.73 | 2.84 | 1,091,858 | 279 | 391,918 |
| 21/10/2007 | 2.90 | 2.66 | 2.73 | 1,005,014 | 262 | 367,271 |
| 16/10/2007 | 2.70 | 2.61 | 2.69 | 462,493 | 105 | 172,078 |
| 07/10/2007 | 2.69 | 2.59 | 2.67 | 590,507 | 186 | 225,132 |
| 30/09/2007 | 2.65 | 2.50 | 2.65 | 296,902 | 143 | 116,139 |
| 23/09/2007 | 2.68 | 2.50 | 2.58 | 229,618 | 131 | 88,466 |
| 16/09/2007 | 2.53 | 2.44 | 2.53 | 427,749 | 121 | 171,147 |
| 09/09/2007 | 2.52 | 2.42 | 2.48 | 1,512,222 | 123 | 610,052 |
| 02/09/2007 | 2.50 | 2.39 | 2.48 | 1,767,395 | 236 | 734,977 |
| 26/08/2007 | 2.56 | 2.45 | 2.46 | 1,524,864 | 176 | 609,675 |
| 19/08/2007 | 2.58 | 2.50 | 2.50 | 1,583,985 | 239 | 623,029 |