Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 2.13 2.13 2.13 4,526 4 2,125
30/11/2022 2.14 2.14 2.14 7,653 6 3,576
29/11/2022 2.14 2.13 2.14 13,451 12 6,290
28/11/2022 2.14 2.12 2.14 10,630 9 4,997
27/11/2022 2.13 2.10 2.13 5,769 5 2,711
24/11/2022 2.12 2.12 2.12 2,767 2 1,305
23/11/2022 2.13 2.10 2.10 15,500 11 7,364
22/11/2022 2.12 2.11 2.12 3,181 5 1,501
21/11/2022 2.11 2.10 2.11 17,977 28 8,524
20/11/2022 2.13 2.11 2.13 45,184 7 21,261
17/11/2022 2.12 2.10 2.11 4,788 10 2,271
16/11/2022 2.10 2.10 2.10 8,776 16 4,179
15/11/2022 2.12 2.10 2.12 53,316 35 25,375
14/11/2022 2.13 2.11 2.13 1,443 3 684
13/11/2022 2.13 2.13 2.13 2,130 3 1,000
10/11/2022 2.12 2.09 2.10 17,574 16 8,408
09/11/2022 2.12 2.09 2.12 38,170 25 18,249
08/11/2022 2.12 2.09 2.12 22,948 20 10,921
07/11/2022 2.11 2.10 2.10 15,527 7 7,389
06/11/2022 2.11 2.10 2.10 14,178 10 6,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 2.22 2.16 2.22 320,437 84 145,842
17/01/2010 2.23 2.17 2.18 88,811 47 40,550
10/01/2010 2.22 2.17 2.20 184,753 72 84,199
03/01/2010 2.22 2.13 2.18 380,287 116 174,658
27/12/2009 2.15 2.11 2.15 16,258 24 7,649
20/12/2009 2.15 2.11 2.11 101,195 58 47,874
13/12/2009 2.19 2.10 2.15 309,830 126 145,339
06/12/2009 2.26 2.12 2.15 966,699 266 448,350
01/12/2009 2.25 2.22 2.25 15,550 19 6,956
22/11/2009 2.35 2.22 2.26 158,312 76 68,727
15/11/2009 2.28 2.19 2.24 29,238 38 13,207
08/11/2009 2.30 2.16 2.24 288,654 65 128,711
01/11/2009 2.25 2.20 2.23 149,413 78 67,269
25/10/2009 2.26 2.18 2.26 60,209 52 26,981
18/10/2009 2.27 2.23 2.26 173,113 70 76,733
11/10/2009 2.25 2.20 2.24 101,906 63 45,804
04/10/2009 2.22 2.17 2.20 115,712 43 52,619
27/09/2009 2.26 2.15 2.20 388,973 112 177,628
24/09/2009 2.25 2.22 2.24 10,371 9 4,660
13/09/2009 2.24 2.17 2.20 154,996 65 70,333
Download Table