Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions17
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares14,562
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded31,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2003 1.94 1.89 1.94 135,585 260 70,718
10/03/2003 2.01 1.90 1.90 129,285 156 66,308
09/03/2003 2.03 1.98 1.98 42,516 61 21,189
06/03/2003 2.05 2.02 2.04 478,804 697 235,734
05/03/2003 2.05 2.03 2.03 437,948 406 215,652
03/03/2003 2.06 2.03 2.04 35,791 33 17,490
02/03/2003 2.07 2.04 2.04 10,373 30 5,050
27/02/2003 2.04 1.90 2.03 8,240 12 4,100
24/02/2003 2.03 1.95 1.95 93,475 106 47,050
23/02/2003 2.05 2.03 2.05 10,640 23 5,200
20/02/2003 2.10 2.09 2.09 9,509 15 4,540
19/02/2003 2.12 2.08 2.11 15,893 16 7,543
17/02/2003 2.16 2.13 2.13 35,045 40 16,250
16/02/2003 2.16 2.10 2.16 132,747 94 61,858
09/02/2003 2.06 2.03 2.06 177,356 48 87,293
06/02/2003 2.10 2.05 2.06 17,366 25 8,399
05/02/2003 2.04 2.01 2.04 62,319 93 30,876
04/02/2003 2.09 2.02 2.02 22,437 35 10,932
03/02/2003 2.15 2.11 2.11 36,096 31 16,974
02/02/2003 2.15 2.13 2.14 21,236 22 9,935
Download Table