Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2022 2.19 2.17 2.17 58,827 21 27,051
09/08/2022 2.18 2.12 2.18 56,697 36 26,167
08/08/2022 2.13 2.12 2.12 13,101 15 6,156
07/08/2022 2.15 2.12 2.12 5,408 2 2,550
04/08/2022 2.15 2.12 2.15 13,845 12 6,530
03/08/2022 2.13 2.10 2.12 28,781 25 13,658
02/08/2022 2.15 2.10 2.13 54,456 22 25,872
01/08/2022 2.13 2.10 2.13 27,011 12 12,823
31/07/2022 2.15 2.13 2.13 83,315 39 38,975
28/07/2022 2.17 2.14 2.14 77,310 26 35,894
27/07/2022 2.22 2.18 2.18 153,106 21 69,690
26/07/2022 2.22 2.19 2.22 61,606 13 28,126
25/07/2022 2.24 2.20 2.22 83,152 45 37,465
24/07/2022 2.22 2.21 2.22 48,754 24 22,047
21/07/2022 2.20 2.19 2.20 4,370 12 1,990
20/07/2022 2.20 2.19 2.19 8,724 12 3,980
19/07/2022 2.21 2.20 2.21 1,159 4 525
18/07/2022 2.22 2.16 2.20 61,955 72 28,271
17/07/2022 2.17 2.15 2.16 72,367 30 33,621
14/07/2022 2.15 2.11 2.15 65,223 24 30,728
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 3.20 2.85 2.93 4,620,017 664 1,496,218
29/06/2008 2.82 2.55 2.78 639,283 209 234,842
22/06/2008 2.80 2.55 2.56 2,879,008 193 1,071,710
15/06/2008 3.01 2.77 2.79 929,292 353 326,476
08/06/2008 2.76 2.53 2.76 1,040,584 344 390,536
01/06/2008 2.65 2.39 2.61 1,795,348 479 730,099
26/05/2008 2.50 2.39 2.39 1,613,625 327 664,415
18/05/2008 2.54 2.46 2.47 368,250 168 147,455
11/05/2008 2.56 2.48 2.51 1,725,349 249 689,693
04/05/2008 2.60 2.50 2.50 381,383 209 151,405
27/04/2008 2.65 2.54 2.59 221,651 124 85,881
20/04/2008 2.74 2.55 2.62 336,390 102 128,712
13/04/2008 2.73 2.64 2.70 416,718 110 155,971
06/04/2008 2.84 2.65 2.67 1,298,100 154 473,748
30/03/2008 2.79 2.67 2.77 378,082 141 138,648
23/03/2008 2.89 2.66 2.75 896,846 164 321,979
16/03/2008 3.00 2.96 3.00 519,043 134 173,452
09/03/2008 3.03 2.95 2.99 464,758 150 155,402
02/03/2008 3.04 2.96 2.99 720,357 154 240,147
24/02/2008 3.07 2.99 3.02 469,827 172 155,860
Download Table