Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 2.17 2.17 2.17 1,085 1 500
15/06/2023 2.17 2.15 2.17 9,007 9 4,173
14/06/2023 2.16 2.16 2.16 2,856 5 1,322
13/06/2023 2.16 2.15 2.16 15,785 12 7,325
12/06/2023 2.17 2.16 2.16 17,654 7 8,171
11/06/2023 2.18 2.15 2.16 30,829 24 14,246
08/06/2023 2.17 2.16 2.16 7,305 9 3,380
07/06/2023 2.16 2.15 2.16 38,381 11 17,823
06/06/2023 2.16 2.15 2.16 91,954 30 42,750
05/06/2023 2.15 2.15 2.15 30,498 9 14,185
04/06/2023 2.16 2.15 2.16 53,806 25 25,003
31/05/2023 2.18 2.15 2.18 14,131 8 6,572
30/05/2023 2.17 2.16 2.16 39,194 7 18,073
29/05/2023 2.18 2.17 2.18 19,402 12 8,906
28/05/2023 2.18 2.18 2.18 218 1 100
24/05/2023 2.18 2.15 2.18 8,783 10 4,072
23/05/2023 2.16 2.15 2.15 40,124 17 18,628
22/05/2023 2.16 2.16 2.16 11,664 6 5,400
21/05/2023 2.17 2.16 2.16 45,361 14 21,000
18/05/2023 2.17 2.16 2.16 14,196 15 6,548
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 2.90 2.75 2.77 244,498 126 87,537
13/03/2011 2.94 2.66 2.80 496,129 218 178,885
06/03/2011 3.21 3.05 3.08 1,260,300 448 402,279
27/02/2011 3.10 3.00 3.06 661,744 256 216,651
20/02/2011 3.08 2.80 3.07 2,217,743 387 751,398
13/02/2011 2.95 2.80 2.83 457,220 157 159,739
06/02/2011 2.97 2.90 2.92 693,806 164 236,894
30/01/2011 2.95 2.86 2.94 336,233 149 115,335
23/01/2011 3.09 2.90 2.96 844,066 279 283,681
16/01/2011 3.38 3.15 3.15 1,054,170 320 324,774
09/01/2011 3.36 3.18 3.30 2,019,252 630 618,125
02/01/2011 3.20 2.91 3.18 4,095,598 295 1,377,105
26/12/2010 2.96 2.89 2.96 1,319,808 133 449,476
19/12/2010 2.94 2.88 2.90 142,725 69 49,228
12/12/2010 2.98 2.85 2.95 69,206 58 23,851
05/12/2010 2.90 2.85 2.88 275,832 93 95,951
28/11/2010 2.96 2.87 2.90 263,545 90 90,994
21/11/2010 2.99 2.90 2.95 255,181 81 86,190
14/11/2010 2.98 2.94 2.97 44,696 18 15,135
07/11/2010 2.96 2.90 2.94 214,286 92 72,949
Download Table