Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 2.27 2.26 2.26 140,696 70 62,207
29/01/2023 2.27 2.25 2.26 87,301 32 38,650
26/01/2023 2.24 2.24 2.24 9,415 11 4,203
25/01/2023 2.24 2.23 2.24 28,104 11 12,551
24/01/2023 2.23 2.22 2.22 32,858 16 14,774
23/01/2023 2.22 2.21 2.22 28,123 17 12,670
22/01/2023 2.23 2.22 2.23 3,894 5 1,752
19/01/2023 2.23 2.21 2.21 2,749 7 1,242
18/01/2023 2.22 2.21 2.21 26,026 15 11,725
17/01/2023 2.22 2.22 2.22 28,423 19 12,803
16/01/2023 2.23 2.22 2.23 36,744 17 16,486
15/01/2023 2.23 2.22 2.22 26,140 8 11,770
12/01/2023 2.24 2.22 2.24 36,436 19 16,300
11/01/2023 2.23 2.22 2.22 13,479 7 6,056
10/01/2023 2.23 2.21 2.22 35,623 14 16,055
09/01/2023 2.23 2.20 2.21 40,875 31 18,445
08/01/2023 2.22 2.20 2.20 10,482 11 4,752
05/01/2023 2.21 2.18 2.20 67,025 30 30,587
04/01/2023 2.19 2.17 2.18 59,537 44 27,329
03/01/2023 2.18 2.16 2.17 44,252 30 20,433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 2.97 2.86 2.86 723,765 222 249,988
24/10/2010 3.05 2.73 2.99 1,134,669 465 389,695
17/10/2010 2.74 2.60 2.69 337,239 129 126,355
10/10/2010 2.66 2.58 2.60 179,458 116 68,719
03/10/2010 2.62 2.30 2.62 464,128 166 185,399
26/09/2010 2.39 2.27 2.33 92,713 67 40,275
19/09/2010 2.41 2.36 2.37 350,511 12 146,072
13/09/2010 2.42 2.31 2.41 331,948 66 139,744
05/09/2010 2.35 2.29 2.35 135,606 29 58,554
29/08/2010 2.33 2.28 2.29 169,919 32 73,943
22/08/2010 2.34 2.27 2.30 79,913 31 34,582
15/08/2010 2.35 2.26 2.34 157,983 70 68,261
08/08/2010 2.30 2.25 2.25 106,209 31 46,801
01/08/2010 2.28 2.22 2.26 194,964 21 86,155
25/07/2010 2.28 2.20 2.28 92,217 40 40,636
18/07/2010 2.30 2.22 2.25 67,056 40 29,628
11/07/2010 2.28 2.20 2.28 68,900 46 30,554
04/07/2010 2.26 2.21 2.25 99,571 40 44,333
27/06/2010 2.27 2.20 2.26 206,282 55 91,655
20/06/2010 2.29 2.21 2.27 257,442 78 114,482
Download Table