Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions17
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares14,562
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded31,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2003 2.88 2.82 2.84 626,435 218 219,077
04/08/2003 2.85 2.80 2.85 446,151 159 157,652
03/08/2003 2.82 2.79 2.79 145,972 72 51,927
31/07/2003 2.82 2.80 2.80 94,666 59 33,649
30/07/2003 2.80 2.70 2.80 116,740 53 42,464
29/07/2003 2.78 2.70 2.73 144,697 91 52,935
28/07/2003 2.83 2.79 2.79 41,488 31 14,803
27/07/2003 2.83 2.81 2.81 223,261 97 79,295
24/07/2003 2.81 2.78 2.79 133,682 61 47,789
23/07/2003 2.83 2.79 2.80 633,383 174 225,058
22/07/2003 2.83 2.78 2.80 474,149 190 169,250
21/07/2003 2.78 2.70 2.77 259,141 131 94,469
20/07/2003 2.74 2.68 2.70 203,474 105 75,204
17/07/2003 2.75 2.66 2.72 649,918 278 239,874
16/07/2003 2.86 2.76 2.79 389,614 132 138,561
15/07/2003 2.87 2.81 2.86 500,808 185 175,852
14/07/2003 2.93 2.84 2.88 932,853 272 323,901
13/07/2003 2.83 2.71 2.83 1,642,632 399 586,166
10/07/2003 2.71 2.60 2.70 936,300 310 348,835
09/07/2003 2.61 2.50 2.59 570,896 225 221,239
Download Table