Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions20
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares13,259
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded28,472

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2003 2.15 2.13 2.14 21,236 22 9,935
29/01/2003 2.16 2.12 2.15 41,515 34 19,265
28/01/2003 2.19 2.16 2.16 15,897 14 7,280
27/01/2003 2.18 2.15 2.15 18,081 37 8,377
26/01/2003 2.19 2.14 2.15 16,721 17 7,773
23/01/2003 2.23 2.16 2.19 40,152 38 18,473
22/01/2003 2.25 2.23 2.23 8,350 19 3,729
21/01/2003 2.27 2.26 2.27 26,894 29 11,868
20/01/2003 2.29 2.25 2.26 56,173 44 24,921
19/01/2003 2.26 2.25 2.25 29,224 36 12,978
16/01/2003 2.30 2.28 2.29 80,650 52 35,200
15/01/2003 2.31 2.27 2.30 119,347 86 51,936
14/01/2003 2.30 2.26 2.29 18,471 19 8,064
13/01/2003 2.31 2.25 2.29 220,298 127 95,903
12/01/2003 2.27 2.25 2.25 38,476 43 17,051
09/01/2003 2.26 2.24 2.25 20,068 28 8,909
08/01/2003 2.27 2.23 2.25 122,634 70 54,393
07/01/2003 2.30 2.20 2.25 140,546 97 63,449
06/01/2003 2.30 2.21 2.25 200,893 119 88,186
05/01/2003 2.22 2.17 2.21 102,457 88 46,654
Download Table