Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions46
SectorBanks
Low Price2.62
Opening Price2.65
No. of Shares68,099
Div6.69
Change0.04
Closing Price2.69
Average Price2.64
P/E15.83
Value Traded180,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2026 2.58 2.56 2.56 43,599 14 17,000
03/06/2026 2.58 2.56 2.58 42,227 11 16,448
02/06/2026 2.60 2.57 2.57 13,500 10 5,233
01/06/2026 2.60 2.57 2.60 32,266 16 12,489
31/05/2026 2.60 2.53 2.60 137,854 46 53,956
24/05/2026 2.54 2.52 2.54 50,679 23 20,023
21/05/2026 2.53 2.51 2.51 25,921 19 10,278
20/05/2026 2.53 2.51 2.53 8,825 5 3,502
19/05/2026 2.53 2.50 2.53 30,877 17 12,301
18/05/2026 2.52 2.50 2.52 105,048 45 41,894
17/05/2026 2.52 2.50 2.52 93,001 28 37,132
14/05/2026 2.52 2.50 2.51 74,551 21 29,718
13/05/2026 2.53 2.50 2.52 142,776 43 56,801
12/05/2026 2.53 2.52 2.53 92,360 27 36,610
11/05/2026 2.53 2.51 2.52 25,966 12 10,303
10/05/2026 2.53 2.51 2.52 26,895 11 10,698
07/05/2026 2.53 2.51 2.52 36,494 8 14,488
06/05/2026 2.52 2.50 2.52 79,708 29 31,773
05/05/2026 2.51 2.49 2.50 267,051 63 106,816
04/05/2026 2.54 2.50 2.51 435,164 59 173,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 2.21 2.18 2.20 826,068 152 377,956
22/06/2025 2.19 2.17 2.18 115,975 60 53,197
15/06/2025 2.19 2.15 2.19 457,586 64 210,778
11/06/2025 2.20 2.18 2.19 59,310 35 27,072
01/06/2025 2.22 2.19 2.19 223,104 90 101,131
26/05/2025 2.23 2.21 2.22 365,056 92 164,190
18/05/2025 2.29 2.22 2.22 254,078 76 113,350
11/05/2025 2.28 2.18 2.28 364,233 88 162,253
04/05/2025 2.20 2.10 2.20 343,025 82 160,813
27/04/2025 2.13 2.10 2.10 138,932 57 65,974
20/04/2025 2.11 2.09 2.11 214,581 65 102,459
13/04/2025 2.12 2.09 2.10 498,570 46 237,122
06/04/2025 2.12 2.03 2.12 316,231 127 151,930
03/04/2025 2.10 2.10 2.10 55,133 32 26,254
23/03/2025 2.30 2.26 2.26 202,409 91 88,843
16/03/2025 2.29 2.25 2.29 170,584 65 75,154
09/03/2025 2.30 2.28 2.28 272,589 49 119,422
02/03/2025 2.28 2.26 2.28 129,889 48 57,211
23/02/2025 2.28 2.23 2.27 233,618 74 103,725
16/02/2025 2.24 2.20 2.24 177,916 135 80,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 2.03 1.98 1.99 651,621 266 326,179
01/07/2021 2.03 1.97 2.00 471,266 242 236,167
01/06/2021 2.10 1.98 1.99 873,492 436 430,406
02/05/2021 2.17 1.80 2.10 1,460,987 679 746,050
01/04/2021 1.95 1.82 1.86 1,497,742 261 797,888
01/03/2021 2.03 1.87 1.91 800,246 248 414,546
01/02/2021 2.05 1.99 2.02 629,585 202 313,070
03/01/2021 2.14 1.92 2.00 1,347,240 486 672,060
01/12/2020 1.94 1.77 1.93 2,863,089 422 1,510,088
01/11/2020 1.80 1.64 1.78 443,248 296 259,786
01/10/2020 1.78 1.66 1.69 327,590 230 189,890
01/09/2020 1.79 1.71 1.78 272,973 169 156,086
04/08/2020 1.76 1.62 1.73 494,597 213 296,301
01/07/2020 1.76 1.59 1.66 965,203 452 584,325
01/06/2020 2.03 1.70 1.74 809,210 403 438,555
10/05/2020 1.98 1.75 1.96 463,261 203 255,914
01/03/2020 2.28 2.03 2.03 1,012,975 342 461,822
02/02/2020 2.32 2.23 2.25 1,317,523 393 577,843
02/01/2020 2.30 2.10 2.27 1,034,023 362 466,379
01/12/2019 2.14 2.07 2.10 514,333 251 245,094
Download Table