Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 2.33 2.32 2.33 3,084 7 1,327
01/09/2025 2.34 2.31 2.34 24,200 10 10,368
31/08/2025 2.31 2.31 2.31 13,860 3 6,000
28/08/2025 2.33 2.32 2.32 267 3 115
27/08/2025 2.33 2.30 2.33 60,148 16 26,041
26/08/2025 2.32 2.31 2.31 25,867 4 11,187
25/08/2025 2.33 2.32 2.33 18,991 9 8,168
24/08/2025 2.33 2.32 2.33 8,505 6 3,653
21/08/2025 2.32 2.31 2.31 86,258 6 37,184
20/08/2025 2.33 2.31 2.32 12,320 8 5,297
19/08/2025 2.33 2.29 2.32 56,748 17 24,471
18/08/2025 2.30 2.29 2.29 23,171 13 10,114
17/08/2025 2.30 2.29 2.30 15,277 5 6,667
14/08/2025 2.30 2.29 2.30 28,363 16 12,333
13/08/2025 2.30 2.29 2.30 72,382 14 31,608
12/08/2025 2.30 2.28 2.30 50,821 12 22,176
11/08/2025 2.29 2.29 2.29 29,140 6 12,725
10/08/2025 2.29 2.28 2.29 15,495 6 6,788
07/08/2025 2.29 2.28 2.28 9,616 6 4,213
06/08/2025 2.28 2.28 2.28 209,122 10 91,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 2.14 2.10 2.13 42,029 36 19,699
20/11/2022 2.13 2.10 2.12 84,609 53 39,955
13/11/2022 2.13 2.10 2.11 70,453 67 33,509
06/11/2022 2.12 2.09 2.10 108,397 78 51,717
30/10/2022 2.15 2.10 2.10 137,425 57 65,284
23/10/2022 2.14 2.10 2.13 112,601 46 53,119
16/10/2022 2.16 2.14 2.14 73,180 49 34,186
09/10/2022 2.16 2.14 2.15 62,144 32 28,995
02/10/2022 2.18 2.15 2.16 72,025 42 33,420
25/09/2022 2.17 2.15 2.17 67,734 30 31,374
18/09/2022 2.17 2.15 2.16 29,439 24 13,618
11/09/2022 2.18 2.15 2.16 72,975 42 33,738
04/09/2022 2.18 2.14 2.17 111,021 53 51,231
28/08/2022 2.20 2.16 2.19 124,437 84 56,879
21/08/2022 2.20 2.17 2.19 93,388 47 42,563
14/08/2022 2.21 2.17 2.17 112,265 50 51,408
07/08/2022 2.20 2.12 2.20 217,024 105 99,779
31/07/2022 2.15 2.10 2.15 207,409 110 97,858
24/07/2022 2.24 2.14 2.14 423,928 129 193,222
17/07/2022 2.22 2.15 2.20 148,575 130 68,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 3.21 2.58 2.83 2,813,270 1,188 957,831
01/02/2011 3.10 2.80 3.04 3,928,060 918 1,332,748
02/01/2011 3.38 2.86 2.90 8,170,194 1,602 2,658,048
01/12/2010 2.98 2.85 2.96 1,921,363 390 657,874
01/11/2010 2.99 2.86 2.90 1,324,800 431 454,615
03/10/2010 3.05 2.30 2.92 2,178,374 911 791,441
01/09/2010 2.42 2.27 2.33 1,067,460 193 452,843
01/08/2010 2.35 2.22 2.32 552,307 166 241,544
01/07/2010 2.30 2.20 2.28 328,841 171 145,641
01/06/2010 2.29 2.15 2.25 14,849,108 351 6,880,045
02/05/2010 2.27 2.04 2.24 1,779,924 387 833,647
01/04/2010 2.19 2.09 2.14 649,892 280 302,303
01/03/2010 2.15 2.06 2.09 721,984 265 343,867
01/02/2010 2.31 2.11 2.11 1,025,617 392 454,314
03/01/2010 2.23 2.13 2.22 990,361 331 452,627
01/12/2009 2.26 2.10 2.15 1,409,533 493 656,168
01/11/2009 2.35 2.16 2.26 625,617 257 277,914
01/10/2009 2.27 2.17 2.26 462,349 234 207,372
01/09/2009 2.26 2.13 2.20 849,806 319 387,504
02/08/2009 2.27 2.08 2.16 592,469 329 277,365
Download Table