Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions10
SectorBanks
Low Price2.70
Opening Price2.72
No. of Shares6,725
Div6.64
Change-0.01
Closing Price2.71
Average Price2.71
P/E14.35
Value Traded18,238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2025 2.59 2.57 2.58 68,300 25 26,442
26/10/2025 2.58 2.58 2.58 27,735 9 10,750
23/10/2025 2.64 2.53 2.64 137,558 33 52,711
22/10/2025 2.58 2.52 2.56 7,931 9 3,103
21/10/2025 2.63 2.55 2.57 54,674 39 21,170
20/10/2025 2.67 2.64 2.64 107,504 28 40,443
19/10/2025 2.64 2.59 2.63 107,661 58 41,182
16/10/2025 2.61 2.58 2.61 33,367 18 12,854
15/10/2025 2.70 2.59 2.63 94,606 50 35,904
14/10/2025 2.71 2.54 2.65 254,415 66 96,815
13/10/2025 2.60 2.44 2.55 158,375 51 62,813
12/10/2025 2.44 2.41 2.44 96,068 41 39,641
09/10/2025 2.42 2.41 2.42 30,402 14 12,567
08/10/2025 2.40 2.40 2.40 1,351 1 563
07/10/2025 2.40 2.37 2.40 101,281 39 42,417
06/10/2025 2.37 2.35 2.37 29,769 12 12,590
05/10/2025 2.36 2.35 2.35 20,810 9 8,832
02/10/2025 2.36 2.34 2.35 29,984 10 12,772
01/10/2025 2.36 2.35 2.36 52,348 12 22,245
30/09/2025 2.36 2.35 2.36 7,504 4 3,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 2.24 2.21 2.24 102,394 60 45,950
15/01/2023 2.23 2.21 2.21 120,082 66 54,026
08/01/2023 2.24 2.20 2.24 136,895 82 61,608
02/01/2023 2.21 2.16 2.20 172,013 110 78,904
26/12/2022 2.16 2.13 2.16 122,035 58 56,819
18/12/2022 2.16 2.13 2.14 27,545 35 12,880
11/12/2022 2.17 2.14 2.16 116,102 35 53,821
04/12/2022 2.15 2.12 2.15 58,675 61 27,537
27/11/2022 2.14 2.10 2.13 42,029 36 19,699
20/11/2022 2.13 2.10 2.12 84,609 53 39,955
13/11/2022 2.13 2.10 2.11 70,453 67 33,509
06/11/2022 2.12 2.09 2.10 108,397 78 51,717
30/10/2022 2.15 2.10 2.10 137,425 57 65,284
23/10/2022 2.14 2.10 2.13 112,601 46 53,119
16/10/2022 2.16 2.14 2.14 73,180 49 34,186
09/10/2022 2.16 2.14 2.15 62,144 32 28,995
02/10/2022 2.18 2.15 2.16 72,025 42 33,420
25/09/2022 2.17 2.15 2.17 67,734 30 31,374
18/09/2022 2.17 2.15 2.16 29,439 24 13,618
11/09/2022 2.18 2.15 2.16 72,975 42 33,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 2.25 2.08 2.19 1,354,791 773 631,123
03/04/2011 2.92 2.06 2.10 1,455,592 693 623,207
01/03/2011 3.21 2.58 2.83 2,813,270 1,188 957,831
01/02/2011 3.10 2.80 3.04 3,928,060 918 1,332,748
02/01/2011 3.38 2.86 2.90 8,170,194 1,602 2,658,048
01/12/2010 2.98 2.85 2.96 1,921,363 390 657,874
01/11/2010 2.99 2.86 2.90 1,324,800 431 454,615
03/10/2010 3.05 2.30 2.92 2,178,374 911 791,441
01/09/2010 2.42 2.27 2.33 1,067,460 193 452,843
01/08/2010 2.35 2.22 2.32 552,307 166 241,544
01/07/2010 2.30 2.20 2.28 328,841 171 145,641
01/06/2010 2.29 2.15 2.25 14,849,108 351 6,880,045
02/05/2010 2.27 2.04 2.24 1,779,924 387 833,647
01/04/2010 2.19 2.09 2.14 649,892 280 302,303
01/03/2010 2.15 2.06 2.09 721,984 265 343,867
01/02/2010 2.31 2.11 2.11 1,025,617 392 454,314
03/01/2010 2.23 2.13 2.22 990,361 331 452,627
01/12/2009 2.26 2.10 2.15 1,409,533 493 656,168
01/11/2009 2.35 2.16 2.26 625,617 257 277,914
01/10/2009 2.27 2.17 2.26 462,349 234 207,372
Download Table