Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions8
SectorBanks
Low Price2.71
Opening Price2.71
No. of Shares3,500
Div6.64
Change0.00
Closing Price2.71
Average Price2.71
P/E14.35
Value Traded9,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2026 2.60 2.59 2.59 33,326 19 12,856
16/03/2026 2.66 2.61 2.61 71,839 40 27,187
12/03/2026 2.79 2.76 2.79 137,846 38 49,688
11/03/2026 2.78 2.76 2.77 86,354 27 31,089
10/03/2026 2.79 2.75 2.78 353,450 31 127,190
09/03/2026 2.80 2.77 2.77 184,622 34 66,286
08/03/2026 2.80 2.77 2.78 228,743 52 82,110
05/03/2026 2.78 2.74 2.77 310,357 66 112,561
04/03/2026 2.75 2.71 2.75 539,165 100 197,732
03/03/2026 2.71 2.66 2.71 233,763 43 87,129
02/03/2026 2.68 2.68 2.68 134 2 50
01/03/2026 2.69 2.60 2.69 97,893 35 36,860
26/02/2026 2.68 2.67 2.68 10,639 10 3,972
25/02/2026 2.68 2.66 2.68 22,981 16 8,593
24/02/2026 2.67 2.65 2.65 25,219 11 9,500
23/02/2026 2.68 2.67 2.68 33,241 16 12,422
22/02/2026 2.68 2.66 2.67 93,827 42 35,105
19/02/2026 2.67 2.66 2.67 30,505 17 11,446
18/02/2026 2.67 2.67 2.67 35,615 10 13,339
17/02/2026 2.67 2.67 2.67 15,214 4 5,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 2.22 2.15 2.22 170,199 72 78,726
22/12/2024 2.20 2.18 2.20 26,599 14 12,164
15/12/2024 2.18 2.14 2.18 29,080 33 13,415
08/12/2024 2.19 2.12 2.12 108,009 66 50,395
01/12/2024 2.19 2.15 2.19 149,907 34 68,812
24/11/2024 2.18 2.15 2.17 106,101 80 49,161
17/11/2024 2.18 2.16 2.17 92,121 49 42,354
10/11/2024 2.18 2.16 2.18 157,244 57 72,443
03/11/2024 2.18 2.16 2.18 163,904 62 75,378
27/10/2024 2.18 2.16 2.18 95,420 46 43,905
20/10/2024 2.18 2.17 2.18 95,459 42 43,923
13/10/2024 2.18 2.16 2.18 400,766 43 185,093
06/10/2024 2.25 2.14 2.18 188,634 34 86,028
29/09/2024 2.17 2.14 2.14 416,838 66 193,125
22/09/2024 2.18 2.15 2.17 71,935 39 33,265
15/09/2024 2.18 2.14 2.16 55,417 52 25,693
08/09/2024 2.18 2.16 2.17 25,813 20 11,929
01/09/2024 2.17 2.15 2.16 77,122 43 35,705
25/08/2024 2.18 2.15 2.17 101,484 31 46,868
18/08/2024 2.19 2.13 2.17 105,180 53 48,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 2.11 2.01 2.11 589,155 241 288,540
01/08/2019 2.19 2.01 2.04 1,043,255 292 502,947
01/07/2019 2.18 2.11 2.14 841,983 295 394,980
02/06/2019 2.20 2.13 2.13 466,918 248 216,646
01/05/2019 2.31 2.12 2.17 1,542,488 314 713,002
01/04/2019 2.38 2.27 2.32 342,409 168 148,099
03/03/2019 2.52 2.36 2.38 690,784 193 284,320
03/02/2019 2.56 2.45 2.52 1,429,073 314 569,977
02/01/2019 2.48 2.27 2.48 676,737 319 281,803
02/12/2018 2.52 1.88 2.45 205,990,090 1,107 83,206,807
01/11/2018 2.21 2.01 2.02 920,981 508 431,999
01/10/2018 2.26 2.15 2.15 1,207,369 425 545,138
02/09/2018 2.30 2.20 2.23 1,209,671 435 535,713
01/08/2018 2.45 2.29 2.29 1,023,170 505 435,474
01/07/2018 2.46 2.33 2.34 681,687 391 287,603
03/06/2018 2.56 2.43 2.45 849,975 483 341,668
02/05/2018 2.78 2.45 2.50 1,246,929 413 481,393
01/04/2018 2.99 2.67 2.73 1,879,275 344 654,268
01/03/2018 2.99 2.88 2.99 990,500 303 338,462
01/02/2018 3.08 2.96 2.97 1,807,298 515 595,647
Download Table