Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions46
SectorBanks
Low Price2.62
Opening Price2.65
No. of Shares68,099
Div6.69
Change0.04
Closing Price2.69
Average Price2.64
P/E15.83
Value Traded180,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 2.53 2.51 2.52 154,743 51 61,374
29/04/2026 2.61 2.60 2.60 55,331 23 21,281
28/04/2026 2.60 2.57 2.58 32,449 20 12,535
27/04/2026 2.58 2.55 2.57 42,970 25 16,754
26/04/2026 2.55 2.53 2.53 5,292 6 2,091
23/04/2026 2.55 2.51 2.55 23,471 17 9,228
22/04/2026 2.54 2.51 2.51 4,213 5 1,669
21/04/2026 2.53 2.50 2.53 13,896 9 5,542
20/04/2026 2.53 2.51 2.51 37,136 11 14,782
19/04/2026 2.53 2.50 2.50 41,453 16 16,580
16/04/2026 2.54 2.49 2.54 249,543 48 99,489
15/04/2026 2.51 2.49 2.50 288,795 43 115,919
14/04/2026 2.52 2.49 2.51 29,577 16 11,824
13/04/2026 2.52 2.49 2.52 85,036 10 34,150
12/04/2026 2.52 2.52 2.52 1,698 6 674
09/04/2026 2.52 2.48 2.52 342,624 28 137,591
08/04/2026 2.50 2.49 2.49 336,766 60 135,239
07/04/2026 2.49 2.48 2.49 18,767 12 7,559
06/04/2026 2.49 2.48 2.49 49,120 27 19,750
05/04/2026 2.51 2.48 2.49 71,560 30 28,742
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 2.27 2.23 2.23 133,179 54 59,548
02/02/2025 2.29 2.24 2.24 153,287 64 67,570
26/01/2025 2.29 2.26 2.29 223,358 71 98,017
19/01/2025 2.30 2.28 2.29 163,485 46 71,443
12/01/2025 2.29 2.26 2.29 345,041 109 151,717
05/01/2025 2.26 2.20 2.26 183,709 116 81,964
29/12/2024 2.22 2.15 2.22 170,199 72 78,726
22/12/2024 2.20 2.18 2.20 26,599 14 12,164
15/12/2024 2.18 2.14 2.18 29,080 33 13,415
08/12/2024 2.19 2.12 2.12 108,009 66 50,395
01/12/2024 2.19 2.15 2.19 149,907 34 68,812
24/11/2024 2.18 2.15 2.17 106,101 80 49,161
17/11/2024 2.18 2.16 2.17 92,121 49 42,354
10/11/2024 2.18 2.16 2.18 157,244 57 72,443
03/11/2024 2.18 2.16 2.18 163,904 62 75,378
27/10/2024 2.18 2.16 2.18 95,420 46 43,905
20/10/2024 2.18 2.17 2.18 95,459 42 43,923
13/10/2024 2.18 2.16 2.18 400,766 43 185,093
06/10/2024 2.25 2.14 2.18 188,634 34 86,028
29/09/2024 2.17 2.14 2.14 416,838 66 193,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 2.12 2.05 2.08 771,987 168 371,668
01/10/2019 2.17 2.10 2.11 345,289 222 162,186
01/09/2019 2.11 2.01 2.11 589,155 241 288,540
01/08/2019 2.19 2.01 2.04 1,043,255 292 502,947
01/07/2019 2.18 2.11 2.14 841,983 295 394,980
02/06/2019 2.20 2.13 2.13 466,918 248 216,646
01/05/2019 2.31 2.12 2.17 1,542,488 314 713,002
01/04/2019 2.38 2.27 2.32 342,409 168 148,099
03/03/2019 2.52 2.36 2.38 690,784 193 284,320
03/02/2019 2.56 2.45 2.52 1,429,073 314 569,977
02/01/2019 2.48 2.27 2.48 676,737 319 281,803
02/12/2018 2.52 1.88 2.45 205,990,090 1,107 83,206,807
01/11/2018 2.21 2.01 2.02 920,981 508 431,999
01/10/2018 2.26 2.15 2.15 1,207,369 425 545,138
02/09/2018 2.30 2.20 2.23 1,209,671 435 535,713
01/08/2018 2.45 2.29 2.29 1,023,170 505 435,474
01/07/2018 2.46 2.33 2.34 681,687 391 287,603
03/06/2018 2.56 2.43 2.45 849,975 483 341,668
02/05/2018 2.78 2.45 2.50 1,246,929 413 481,393
01/04/2018 2.99 2.67 2.73 1,879,275 344 654,268
Download Table