BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2020 | 1.94 | 1.91 | 1.94 | 97,275 | 43 | 50,490 |
14/12/2020 | 1.92 | 1.87 | 1.91 | 118,160 | 37 | 62,351 |
13/12/2020 | 1.87 | 1.80 | 1.87 | 138,634 | 57 | 75,805 |
10/12/2020 | 1.80 | 1.80 | 1.80 | 23,040 | 7 | 12,800 |
09/12/2020 | 1.81 | 1.80 | 1.80 | 18,091 | 4 | 10,050 |
08/12/2020 | 1.81 | 1.80 | 1.80 | 72,722 | 21 | 40,400 |
07/12/2020 | 1.80 | 1.79 | 1.80 | 8,459 | 8 | 4,700 |
03/12/2020 | 1.80 | 1.77 | 1.80 | 6,760 | 8 | 3,760 |
02/12/2020 | 1.80 | 1.79 | 1.80 | 32,021 | 18 | 17,825 |
01/12/2020 | 1.79 | 1.78 | 1.78 | 40,221 | 10 | 22,548 |
30/11/2020 | 1.80 | 1.78 | 1.78 | 22,325 | 10 | 12,463 |
29/11/2020 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
26/11/2020 | 1.80 | 1.78 | 1.80 | 23,246 | 26 | 12,944 |
25/11/2020 | 1.79 | 1.73 | 1.79 | 75,544 | 42 | 43,387 |
24/11/2020 | 1.72 | 1.71 | 1.72 | 1,096 | 3 | 639 |
23/11/2020 | 1.71 | 1.70 | 1.70 | 31,788 | 15 | 18,680 |
22/11/2020 | 1.71 | 1.70 | 1.70 | 20,071 | 9 | 11,800 |
19/11/2020 | 1.70 | 1.68 | 1.69 | 46,315 | 28 | 27,383 |
18/11/2020 | 1.69 | 1.69 | 1.69 | 592 | 2 | 350 |
17/11/2020 | 1.70 | 1.66 | 1.68 | 81,577 | 55 | 48,740 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2008 | 2.50 | 2.39 | 2.39 | 1,613,625 | 327 | 664,415 |
18/05/2008 | 2.54 | 2.46 | 2.47 | 368,250 | 168 | 147,455 |
11/05/2008 | 2.56 | 2.48 | 2.51 | 1,725,349 | 249 | 689,693 |
04/05/2008 | 2.60 | 2.50 | 2.50 | 381,383 | 209 | 151,405 |
27/04/2008 | 2.65 | 2.54 | 2.59 | 221,651 | 124 | 85,881 |
20/04/2008 | 2.74 | 2.55 | 2.62 | 336,390 | 102 | 128,712 |
13/04/2008 | 2.73 | 2.64 | 2.70 | 416,718 | 110 | 155,971 |
06/04/2008 | 2.84 | 2.65 | 2.67 | 1,298,100 | 154 | 473,748 |
30/03/2008 | 2.79 | 2.67 | 2.77 | 378,082 | 141 | 138,648 |
23/03/2008 | 2.89 | 2.66 | 2.75 | 896,846 | 164 | 321,979 |
16/03/2008 | 3.00 | 2.96 | 3.00 | 519,043 | 134 | 173,452 |
09/03/2008 | 3.03 | 2.95 | 2.99 | 464,758 | 150 | 155,402 |
02/03/2008 | 3.04 | 2.96 | 2.99 | 720,357 | 154 | 240,147 |
24/02/2008 | 3.07 | 2.99 | 3.02 | 469,827 | 172 | 155,860 |
17/02/2008 | 3.03 | 2.95 | 3.03 | 700,863 | 236 | 234,539 |
10/02/2008 | 3.04 | 2.92 | 2.98 | 383,883 | 158 | 128,654 |
02/02/2008 | 3.06 | 2.98 | 2.98 | 8,451,869 | 247 | 2,815,019 |
27/01/2008 | 3.11 | 3.01 | 3.04 | 196,552 | 101 | 64,486 |
20/01/2008 | 3.14 | 2.95 | 3.08 | 1,436,686 | 404 | 470,301 |
13/01/2008 | 3.19 | 3.03 | 3.09 | 2,300,187 | 599 | 736,486 |