Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 2.18 2.16 2.16 7,329 11 3,378
16/05/2023 2.18 2.17 2.17 30,985 15 14,259
15/05/2023 2.18 2.16 2.16 61,830 22 28,521
14/05/2023 2.17 2.16 2.16 26,590 18 12,272
11/05/2023 2.18 2.15 2.17 28,327 19 13,066
10/05/2023 2.15 2.14 2.14 3,320 6 1,550
09/05/2023 2.14 2.13 2.14 26,254 15 12,275
08/05/2023 2.14 2.12 2.14 23,680 19 11,090
07/05/2023 2.14 2.13 2.13 2,555 3 1,195
04/05/2023 2.13 2.12 2.12 3,824 4 1,800
03/05/2023 2.14 2.12 2.14 7,879 11 3,707
02/05/2023 2.14 2.12 2.12 62,857 20 29,467
01/05/2023 2.13 2.09 2.13 37,709 21 17,795
27/04/2023 2.09 2.05 2.09 190,706 73 92,522
26/04/2023 2.09 2.08 2.08 67,895 42 32,605
25/04/2023 2.10 2.09 2.09 7,115 3 3,400
20/04/2023 2.10 2.09 2.10 18,194 21 8,695
19/04/2023 2.10 2.08 2.09 36,870 22 17,622
18/04/2023 2.10 2.09 2.09 72,654 28 34,660
17/04/2023 2.11 2.10 2.10 106,002 46 50,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 2.97 2.86 2.86 723,765 222 249,988
24/10/2010 3.05 2.73 2.99 1,134,669 465 389,695
17/10/2010 2.74 2.60 2.69 337,239 129 126,355
10/10/2010 2.66 2.58 2.60 179,458 116 68,719
03/10/2010 2.62 2.30 2.62 464,128 166 185,399
26/09/2010 2.39 2.27 2.33 92,713 67 40,275
19/09/2010 2.41 2.36 2.37 350,511 12 146,072
13/09/2010 2.42 2.31 2.41 331,948 66 139,744
05/09/2010 2.35 2.29 2.35 135,606 29 58,554
29/08/2010 2.33 2.28 2.29 169,919 32 73,943
22/08/2010 2.34 2.27 2.30 79,913 31 34,582
15/08/2010 2.35 2.26 2.34 157,983 70 68,261
08/08/2010 2.30 2.25 2.25 106,209 31 46,801
01/08/2010 2.28 2.22 2.26 194,964 21 86,155
25/07/2010 2.28 2.20 2.28 92,217 40 40,636
18/07/2010 2.30 2.22 2.25 67,056 40 29,628
11/07/2010 2.28 2.20 2.28 68,900 46 30,554
04/07/2010 2.26 2.21 2.25 99,571 40 44,333
27/06/2010 2.27 2.20 2.26 206,282 55 91,655
20/06/2010 2.29 2.21 2.27 257,442 78 114,482
Download Table