BANK OF JORDAN Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions17
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares14,562
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded31,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2002 | 2.14 | 2.10 | 2.10 | 12,796 | 24 | 6,028 |
29/12/2002 | 2.13 | 2.13 | 2.13 | 9,585 | 13 | 4,500 |
26/12/2002 | 2.15 | 2.14 | 2.15 | 14,991 | 24 | 6,982 |
24/12/2002 | 2.18 | 2.10 | 2.11 | 115,609 | 34 | 53,519 |
23/12/2002 | 2.14 | 2.12 | 2.12 | 43,913 | 43 | 20,684 |
22/12/2002 | 2.22 | 2.09 | 2.22 | 47,818 | 44 | 22,500 |
19/12/2002 | 2.15 | 2.11 | 2.12 | 33,370 | 35 | 15,684 |
18/12/2002 | 2.16 | 2.13 | 2.13 | 16,141 | 24 | 7,528 |
17/12/2002 | 2.18 | 2.17 | 2.17 | 16,112 | 16 | 7,400 |
16/12/2002 | 2.22 | 2.20 | 2.20 | 32,685 | 32 | 14,800 |
15/12/2002 | 2.23 | 2.19 | 2.20 | 15,234 | 22 | 6,915 |
12/12/2002 | 2.19 | 2.17 | 2.17 | 20,748 | 24 | 9,532 |
11/12/2002 | 2.26 | 2.19 | 2.19 | 144,118 | 107 | 64,486 |
10/12/2002 | 2.23 | 2.17 | 2.22 | 166,714 | 134 | 75,639 |
04/12/2002 | 2.14 | 2.13 | 2.14 | 13,350 | 23 | 6,245 |
03/12/2002 | 2.14 | 2.13 | 2.13 | 9,601 | 10 | 4,500 |
02/12/2002 | 2.15 | 2.13 | 2.13 | 13,348 | 16 | 6,247 |
01/12/2002 | 2.14 | 2.13 | 2.14 | 10,488 | 19 | 4,901 |
28/11/2002 | 2.16 | 2.13 | 2.14 | 27,227 | 21 | 12,696 |
27/11/2002 | 2.13 | 2.13 | 2.13 | 2,554 | 4 | 1,199 |