Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions16
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares22,528
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded48,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 2.01 2.00 2.00 29,088 16 14,500
01/02/2021 2.01 2.00 2.01 39,408 13 19,694
31/01/2021 2.02 1.97 2.00 193,429 46 96,385
28/01/2021 2.00 1.98 1.98 7,355 8 3,700
27/01/2021 1.99 1.98 1.98 39,023 15 19,700
26/01/2021 2.00 1.99 1.99 15,341 6 7,689
25/01/2021 2.02 2.00 2.01 105,966 40 52,896
24/01/2021 2.04 2.02 2.03 27,735 19 13,648
21/01/2021 2.04 2.00 2.04 76,968 27 38,470
20/01/2021 2.10 2.08 2.10 5,519 6 2,650
19/01/2021 2.09 2.08 2.08 20,352 16 9,778
18/01/2021 2.13 2.08 2.09 13,376 11 6,376
17/01/2021 2.12 2.07 2.07 82,328 24 39,530
14/01/2021 2.14 2.11 2.13 70,446 25 33,111
13/01/2021 2.13 2.08 2.13 143,634 40 67,563
12/01/2021 2.03 1.97 2.03 69,345 39 34,240
11/01/2021 1.96 1.94 1.94 210,843 66 108,605
10/01/2021 1.95 1.93 1.93 23,061 12 11,856
07/01/2021 1.93 1.92 1.93 94,065 33 48,900
06/01/2021 1.93 1.92 1.93 12,454 12 6,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 2.24 2.18 2.24 238,563 199 108,401
15/02/2009 2.27 2.17 2.20 203,533 119 91,117
08/02/2009 2.29 2.19 2.24 287,803 163 128,530
01/02/2009 2.23 2.17 2.22 136,383 82 61,998
25/01/2009 2.31 2.17 2.24 113,536 77 51,361
18/01/2009 2.30 2.15 2.25 424,088 151 190,744
11/01/2009 2.31 2.23 2.29 312,830 122 137,141
04/01/2009 2.30 2.20 2.25 200,761 99 88,798
28/12/2008 2.21 2.09 2.20 197,265 98 91,306
21/12/2008 2.27 2.14 2.23 426,993 232 195,087
14/12/2008 2.42 2.25 2.31 279,216 211 120,549
30/11/2008 2.40 2.25 2.35 428,450 215 186,066
23/11/2008 2.20 1.98 2.20 506,005 305 247,220
16/11/2008 2.30 2.08 2.18 291,641 195 134,226
09/11/2008 2.53 2.15 2.19 578,326 250 251,265
02/11/2008 2.65 2.42 2.53 677,359 234 268,011
26/10/2008 2.40 2.09 2.37 1,174,743 376 518,207
19/10/2008 2.54 2.30 2.31 1,275,728 307 532,525
12/10/2008 2.66 2.38 2.53 944,176 239 372,957
05/10/2008 2.68 2.39 2.50 3,029,653 485 1,213,572
Download Table