Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 2.17 2.15 2.17 91,573 13 42,219
18/07/2023 2.16 2.16 2.16 16,001 12 7,408
17/07/2023 2.17 2.16 2.17 5,892 5 2,727
16/07/2023 2.17 2.16 2.17 953 4 441
13/07/2023 2.17 2.16 2.16 650 3 301
12/07/2023 2.17 2.17 2.17 54 1 25
11/07/2023 2.18 2.16 2.18 18,811 15 8,664
10/07/2023 2.17 2.15 2.17 4,661 14 2,164
09/07/2023 2.17 2.16 2.17 44,087 31 20,410
06/07/2023 2.17 2.16 2.17 69,929 30 32,341
05/07/2023 2.17 2.16 2.17 17,581 11 8,137
04/07/2023 2.16 2.16 2.16 28,793 12 13,330
03/07/2023 2.16 2.14 2.16 10,308 8 4,782
02/07/2023 2.15 2.13 2.15 8,046 15 3,751
26/06/2023 2.14 2.13 2.14 10,670 10 5,000
25/06/2023 2.14 2.14 2.14 10,700 2 5,000
22/06/2023 2.15 2.12 2.15 24,586 20 11,508
21/06/2023 2.16 2.11 2.14 11,481 12 5,321
20/06/2023 2.14 2.11 2.11 188,882 123 89,325
19/06/2023 2.16 2.14 2.14 84,845 44 39,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 2.19 2.15 2.16 54,561 46 25,044
31/07/2011 2.20 2.16 2.16 152,427 73 69,970
24/07/2011 2.19 2.14 2.18 82,617 33 38,403
17/07/2011 2.18 2.13 2.18 344,663 78 160,885
10/07/2011 2.20 2.16 2.16 233,026 112 106,799
03/07/2011 2.23 2.18 2.20 69,124 83 31,445
26/06/2011 2.24 2.15 2.23 172,803 129 79,409
19/06/2011 2.23 2.17 2.17 1,081,407 167 490,101
12/06/2011 2.21 2.15 2.20 235,035 135 107,736
05/06/2011 2.25 2.16 2.18 2,408,561 92 1,085,506
29/05/2011 2.23 2.18 2.21 285,907 173 129,864
22/05/2011 2.25 2.14 2.24 337,347 267 153,227
15/05/2011 2.19 2.11 2.18 265,806 114 124,670
08/05/2011 2.14 2.08 2.13 233,230 151 111,218
02/05/2011 2.12 2.10 2.11 322,053 117 152,882
24/04/2011 2.12 2.09 2.10 190,325 111 90,763
17/04/2011 2.13 2.07 2.10 229,855 123 109,904
10/04/2011 2.16 2.12 2.13 308,994 177 144,559
03/04/2011 2.92 2.06 2.14 726,418 282 277,981
27/03/2011 2.84 2.58 2.83 530,765 279 196,224
Download Table