BANK OF JORDAN Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions20
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares13,259
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded28,472
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2003 | 2.61 | 2.50 | 2.59 | 570,896 | 225 | 221,239 |
| 08/07/2003 | 2.54 | 2.42 | 2.50 | 478,084 | 210 | 191,581 |
| 07/07/2003 | 2.55 | 2.46 | 2.47 | 1,385,800 | 259 | 552,274 |
| 06/07/2003 | 2.45 | 2.40 | 2.45 | 539,909 | 194 | 221,290 |
| 03/07/2003 | 2.34 | 2.27 | 2.34 | 470,253 | 187 | 205,104 |
| 02/07/2003 | 2.26 | 2.17 | 2.23 | 456,910 | 232 | 206,177 |
| 01/07/2003 | 2.17 | 2.15 | 2.16 | 74,406 | 37 | 34,549 |
| 30/06/2003 | 2.14 | 2.13 | 2.14 | 2,174,798 | 52 | 1,021,020 |
| 29/06/2003 | 2.16 | 2.12 | 2.14 | 67,974 | 69 | 31,752 |
| 26/06/2003 | 2.15 | 2.13 | 2.14 | 56,366 | 37 | 26,287 |
| 25/06/2003 | 2.16 | 2.15 | 2.15 | 102,313 | 61 | 47,459 |
| 24/06/2003 | 2.17 | 2.16 | 2.16 | 112,118 | 75 | 51,891 |
| 23/06/2003 | 2.17 | 2.16 | 2.16 | 72,129 | 44 | 33,386 |
| 22/06/2003 | 2.18 | 2.16 | 2.16 | 27,999 | 31 | 12,912 |
| 19/06/2003 | 2.20 | 2.14 | 2.17 | 71,449 | 42 | 33,250 |
| 18/06/2003 | 2.28 | 2.25 | 2.27 | 44,699 | 27 | 19,748 |
| 16/06/2003 | 2.29 | 2.28 | 2.28 | 103,874 | 48 | 45,550 |
| 15/06/2003 | 2.29 | 2.28 | 2.29 | 112,418 | 38 | 49,228 |
| 12/06/2003 | 2.29 | 2.25 | 2.29 | 145,125 | 69 | 63,735 |
| 11/06/2003 | 2.29 | 2.26 | 2.26 | 160,595 | 65 | 70,546 |